07/06/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$179,540,253,701.40
$9,758.85
18.397.681 BTC
$25,015,250,845.66
0,13%
1,06%
2,66%
2
ETH
$27,276,459,502.40
$245.17
111.256.534 ETH
$9,544,883,157.42
0,56%
1,34%
4,18%
3
USDT
$9,215,681,003.70
$1.0030
9.187.991.663 USDT
$29,418,233,805.88
0,26%
0,21%
0,37%
4
XRP
$8,974,728,442.39
$0.2034
44.112.853.111 XRP
$1,141,964,765.01
0,23%
0,02%
-0,91%
5
BCH
$4,687,107,479.81
$254.34
18.428.863 BCH
$2,029,755,285.10
0,33%
0,42%
4,78%
6
BSV
$3,576,181,987.23
$194.07
18.427.383 BSV
$1,370,911,213.04
0,19%
-0,14%
-0,47%
7
LTC
$3,029,051,320.83
$46.67
64.906.385 LTC
$2,385,218,875.13
0,06%
-0,22%
1,24%
8
BNB
$2,713,654,464.64
$17.45
155.536.713 BNB
$229,571,455.69
0,34%
-0,72%
0,93%
9
EOS
$2,628,357,333.97
$2.8162
933.298.819 EOS
$1,914,784,278.79
0,38%
0,60%
4,13%
10
ADA
$2,246,692,653.28
$0.08665
25.927.070.538 ADA
$317,140,969.92
0,80%
0,55%
11,29%
11
XTZ
$2,115,782,949.69
$2.8899
732.123.822 XTZ
$76,804,196.67
0,63%
-0,95%
1,21%
12
CRO
$1,873,371,767.36
$0.108
17.348.401.826 CRO
$53,474,990.33
-0,13%
3,63%
26,49%
13
XLM
$1,603,256,958.34
$0.079
20.294.296.349 XLM
$497,548,453.80
0,41%
-1,36%
9,37%
14
LINK
$1,522,476,590.65
$4.3499
350.000.000 LINK
$282,338,155.05
0,26%
0,02%
1,95%
15
LEO
$1,244,833,512.33
$1.2455
999.498.893 LEO
$13,389,964.99
-0,02%
-0,30%
4,92%
16
TRX
$1,212,213,636.77
$0.01818
66.682.072.191 TRX
$1,796,519,391.67
0,51%
6,79%
11,16%
17
XMR
$1,171,616,023.65
$66.61
17.589.085 XMR
$69,552,238.70
0,33%
-1,59%
0,66%
18
HT
$975,970,463.99
$4.4321
220.206.912 HT
$242,426,022.25
-0,40%
-0,51%
8,89%
19
NEO
$831,035,876.51
$11.78
70.538.831 NEO
$428,452,417.89
0,65%
-0,08%
3,28%
20
ETC
$796,352,760.76
$6.8466
116.313.299 ETC
$1,005,669,612.10
0,33%
-0,11%
-2,80%
21
DASH
$745,070,743.48
$78.13
9.536.219 DASH
$445,218,075.76
0,25%
-0,27%
0,92%
22
USDC
$735,558,465.33
$1.0017
734.331.762 USDC
$278,942,202.54
0,25%
0,19%
-0,08%
23
HEDG
$726,308,752.17
$2.5201
288.208.798 HEDG
$971,855.15
1,55%
-0,75%
13,72%
24
MIOTA
$669,668,930.67
$0.2409
2.779.530.283 MIOTA
$16,563,363.03
0,58%
-1,12%
7,06%
25
HEX
$665,728,109.78
$0.00339
196.358.279.612 HEX
$2,054,455.66
0,41%
-2,90%
-26,81%
26
ATOM
$577,194,964.66
$3.0269
190.688.439 ATOM
$122,046,710.47
0,22%
-1,29%
8,93%
27
MKR
$546,605,932.53
$543.57
1.005.577 MKR
$16,781,004.93
0,90%
9,80%
16,92%
28
ZEC
$487,852,972.72
$52.30
9.328.244 ZEC
$220,639,238.53
0,29%
-1,01%
0,22%
29
XEM
$416,808,612.63
$0.04631
8.999.999.999 XEM
$8,730,037.54
0,57%
-0,62%
8,23%
30
MIN
$414,112,631.88
$2.4316
170.303.576 MIN
$165,143.62
1,85%
-0,31%
-8,75%
31
VET
$402,171,575.31
$0.007252
55.454.734.800 VET
$215,476,832.51
0,65%
-0,86%
12,00%
32
ONT
$398,368,421.83
$0.5734
694.802.128 ONT
$81,948,458.09
0,64%
-0,65%
1,58%
33
CCXX
$362,097,154.83
$20.45
17.707.239 CCXX
$660,638.75
0,26%
0,73%
0,33%
34
TNC
$353,062,336.92
$0.1528
2.310.424.689 TNC
$365,284.60
-0,37%
2,65%
-35,65%
35
INO
$352,686,723.22
$1.9593
180.003.180 INO
$237,772.65
1,09%
2,29%
8,70%
36
BAT
$344,090,620.52
$0.2352
1.463.001.432 BAT
$76,148,745.16
0,13%
-0,59%
8,42%
37
OKB
$328,680,394.06
$5.4780
60.000.000 OKB
$165,521,625.03
0,42%
0,91%
4,76%
38
DOGE
$325,471,959.42
$0.002606
124.889.558.800 DOGE
$188,151,454.50
0,26%
0,87%
1,11%
39
FTT
$281,462,418.97
$2.9833
94.346.958 FTT
$2,394,067.19
0,26%
0,36%
0,33%
40
PAX
$245,528,373.86
$1.0024
244.951.954 PAX
$224,160,825.27
0,28%
0,18%
0,28%
41
OMG
$238,082,493.62
$1.6976
140.245.398 OMG
$112,228,833.56
-0,39%
-1,13%
12,97%
42
THETA
$231,934,460.48
$0.2664
870.502.690 THETA
$28,620,334.50
0,82%
-1,56%
3,96%
43
ZIL
$228,194,920.20
$0.0224
10.186.822.290 ZIL
$115,950,810.46
2,21%
2,62%
47,61%
44
DGB
$227,208,440.28
$0.01719
13.219.348.178 DGB
$10,243,659.35
-0,37%
-0,27%
0,17%
45
ZRX
$211,420,906.10
$0.3227
655.127.320 ZRX
$28,830,772.94
0,30%
-0,76%
0,16%
46
PLF
$207,523,434.75
$0.415
500.000.000 PLF
$7,503,281.29
0,49%
1,08%
0,56%
47
DCR
$199,355,668.85
$17.20
11.592.599 DCR
$92,554,818.75
0,29%
-0,43%
16,51%
48
BAY
$198,146,051.30
$0.1958
1.012.146.906 BAY
$54,005.73
0,59%
3,50%
-10,25%
49
HBAR
$197,303,717.28
$0.04396
4.488.736.441 HBAR
$6,843,734.31
0,65%
-0,02%
-0,65%
50
ICX
$182,953,228.50
$0.3342
547.385.314 ICX
$28,010,814.23
0,24%
-0,66%
0,45%
51
ALGO
$178,692,681.26
$0.232
770.093.720 ALGO
$22,008,257.22
0,21%
-2,17%
-4,80%
52
QTUM
$174,389,222.49
$1.8023
96.759.712 QTUM
$361,976,100.38
0,27%
-1,52%
0,72%
53
BUSD
$167,367,136.87
$1.0015
167.116.131 BUSD
$91,622,053.89
0,25%
0,12%
0,14%
54
MWC
$167,353,157.75
$16.26
10.290.683 MWC
$13,811,806.91
1,29%
-1,98%
-13,08%
55
SNX
$166,101,618.99
$0.8892
186.807.162 SNX
$1,123,700.86
0,08%
1,66%
11,81%
56
BTG
$162,303,976.69
$9.2671
17.513.924 BTG
$35,542,444.30
0,37%
<0.01%
0,85%
57
LSK
$162,221,539.22
$1.3081
124.016.166 LSK
$6,979,466.44
0,31%
-1,38%
7,38%
58
ENJ
$161,904,198.14
$0.1972
821.195.954 ENJ
$8,850,461.27
0,17%
-1,65%
-5,60%
59
REP
$159,166,988.45
$14.47
11.000.000 REP
$15,005,271.33
-0,43%
1,50%
13,80%
60
VEST
$151,108,971.47
$0.01708
8.848.000.000 VEST
$104,906.67
-0,21%
-0,02%
15,54%
61
ELAMA
$142,127,317.21
$0.2511
565.933.389 ELAMA
$4,195,208.12
0,26%
2,57%
-3,66%
62
NANO
$140,712,218.75
$1.0560
133.248.297 NANO
$17,636,990.71
0,75%
4,40%
20,29%
63
TUSD
$137,440,545.78
$1.0029
137.039.690 TUSD
$97,715,231.08
0,25%
0,27%
0,32%
64
DAI
$135,814,147.63
$1.0071
134.851.793 DAI
$7,107,409.23
0,25%
0,87%
0,75%
65
KNC
$133,766,272.37
$0.7437
179.865.755 KNC
$44,128,294.90
1,04%
-1,98%
7,09%
66
HYN
$129,566,097.93
$0.409
316.765.917 HYN
$22,567,482.49
-0,20%
0,16%
-3,25%
67
RVN
$127,648,536.80
$0.02016
6.331.890.000 RVN
$12,981,576.85
0,38%
0,59%
-0,70%
68
HUSD
$122,224,522.13
$1.0020
121.982.503 HUSD
$17,551,028.94
0,25%
0,16%
0,20%
69
MONA
$120,524,386.06
$1.8336
65.729.675 MONA
$5,133,513.30
-0,17%
-0,04%
10,19%
70
WAVES
$116,916,214.11
$1.1446
102.142.312 WAVES
$34,142,699.68
0,47%
-0,30%
2,66%
71
DNA
$116,873,168.91
$0.009216
12.681.839.401 DNA
$2,688,877.75
1,57%
-2,71%
-20,85%
72
BCD
$111,320,709.84
$0.5969
186.492.898 BCD
$12,860,508.30
0,37%
1,72%
2,87%
73
SC
$111,236,722.36
$0.00266
41.817.047.634 SC
$2,392,776.08
0,77%
-1,54%
13,00%
74
ZB
$106,295,320.28
$0.2294
463.288.810 ZB
$9,353,914.90
0,18%
-0,58%
-0,55%
75
HOT
$104,393,245.44
$0.000632
165.187.170.919 HOT
$10,524,516.57
0,54%
-1,05%
0,70%
76
GTN
$99,714,667.32
$0.4029
247.499.428 GTN
$960,629.58
-0,86%
-0,21%
-0,19%
77
WAXP
$96,590,152.02
$0.08133
1.187.623.281 WAXP
$14,047,674.17
-1,36%
9,15%
74,41%
78
BOTX
$96,544,599.87
$0.05915
1.632.102.305 BOTX
$141,790.12
0,48%
1,22%
4,40%
79
HMR
$96,434,371.61
$0.4496
214.488.955 HMR
$2,673,665.75
0,35%
0,70%
4,14%
80
CNX
$96,295,312.37
$1.7292
55.686.329 CNX
$1,367,978.58
-0,06%
1,05%
-0,12%
81
QNT
$95,326,242.83
$7.8960
12.072.738 QNT
$4,084,705.05
0,07%
2,97%
17,13%
82
SNT
$94,632,327.28
$0.02727
3.470.483.788 SNT
$18,864,207.55
0,37%
-0,96%
-7,67%
83
LRC
$93,314,473.57
$0.08811
1.059.110.709 LRC
$60,268,953.90
2,85%
23,40%
79,50%
84
FXC
$92,322,600.11
$0.0033
27.973.958.333 FXC
$73,543.26
-1,97%
-1,31%
1,00%
85
DIVI
$92,273,793.68
$0.0537
1.718.170.063 DIVI
$423,216.49
0,38%
15,61%
108,31%
86
BZT
$89,868,065.87
$4.4934
20.000.000 BZT
$303,229.11
-0,07%
1,19%
-4,05%
87
KMD
$89,289,638.04
$0.7431
120.165.068 KMD
$5,570,433.65
0,70%
-1,27%
18,11%
88
STEEM
$87,146,322.05
$0.2366
368.251.474 STEEM
$16,458,793.14
0,48%
10,36%
11,66%
89
LEND
$85,252,685.82
$0.06558
1.299.999.942 LEND
$2,790,601.03
0,14%
4,06%
4,47%
90
DX
$84,315,645.27
$0.001686
50.000.000.000 DX
$238,303.82
0,24%
1,99%
6,44%
91
MCO
$83,941,168.31
$5.3148
15.793.831 MCO
$23,172,729.29
-0,04%
0,68%
-2,50%
92
XIN
$83,930,120.50
$162.67
515.951 XIN
$4,841,706.63
0,60%
1,79%
7,89%
93
VLX
$83,648,038.10
$0.06229
1.342.809.241 VLX
$1,113,694.00
0,28%
4,98%
18,67%
94
XVG
$83,640,265.95
$0.005134
16.290.725.543 XVG
$6,757,217.34
0,06%
-3,12%
19,56%
95
KCS
$79,085,253.01
$0.9734
81.250.284 KCS
$6,244,324.87
0,14%
0,49%
0,57%
96
ETN
$78,126,656.84
$0.007716
10.125.640.361 ETN
$764,983.06
<0.01%
-2,86%
-9,64%
97
REN
$77,033,234.44
$0.08909
864.690.804 REN
$2,365,523.56
0,05%
1,80%
-4,07%
98
BTM
$76,613,490.27
$0.07127
1.074.928.506 BTM
$14,931,767.25
0,30%
0,56%
-5,97%
99
NRG
$75,312,054.61
$2.5483
29.553.401 NRG
$1,077,930.12
0,15%
4,21%
0,16%
100
HIVE
$74,322,980.33
$0.2516
295.350.062 HIVE
$7,117,480.22
0,18%
-0,17%
3,91%
101
CKB
$73,437,406.98
$0.004185
17.548.417.769 CKB
$4,931,600.49
0,25%
-0,98%
3,15%
102
CCA
$73,186,307.66
$4.9289
14.848.324 CCA
$168,091.26
0,27%
0,21%
0,11%
103
NEXO
$72,285,018.32
$0.1291
560.000.011 NEXO
$4,426,602.20
-0,18%
-2,22%
-0,10%
104
MATIC
$70,958,719.58
$0.02036
3.485.612.413 MATIC
$22,184,588.57
-0,02%
-1,39%
-4,72%
105
BTT
$68,852,069.50
$0.0003246
212.116.500.000 BTT
$79,215,562.47
0,32%
-0,46%
7,14%
106
UBT
$68,429,513.10
$0.4605
148.594.999 UBT
$2,491,322.34
-1,32%
-0,92%
<0.01%
107
SEELE
$65,969,989.37
$0.0943
699.592.066 SEELE
$14,012,032.89
0,91%
0,17%
-3,22%
108
QC
$65,240,654.28
$0.1418
460.000.200 QC
$333,214,096.90
0,36%
0,40%
0,21%
109
NMR
$64,651,576.60
$24.67
2.620.231 NMR
$652,379.13
0,19%
0,30%
4,22%
110
IOST
$62,057,827.77
$0.005165
12.013.965.609 IOST
$41,964,797.00
0,11%
-3,00%
7,14%
111
LUNA
$61,992,301.59
$0.2154
287.765.804 LUNA
$6,333,815.54
0,97%
1,91%
8,57%
112
NYE
$61,493,737.62
$9.7763
6.290.106 NYE
$7,885,968.11
0,42%
1,17%
3,78%
113
MAID
$61,420,338.99
$0.1357
452.552.412 MAID
$328,595.74
0,27%
13,17%
-3,77%
114
CENNZ
$61,153,272.31
$0.07185
851.103.805 CENNZ
$105,857.66
-0,07%
1,26%
-6,59%
115
STX
$60,950,945.91
$0.1388
439.122.931 STX
$428,079.29
0,56%
0,97%
-1,97%
116
SOLVE
$60,487,333.70
$0.1777
340.316.380 SOLVE
$2,341,935.42
0,39%
-2,54%
4,34%
117
ICH
$60,155,200.54
$2.8305
21.252.304 ICH
$567,890.91
0,12%
-14,81%
3,80%
118
BTS
$59,786,009.29
$0.02174
2.750.000.000 BTS
$5,804,696.63
0,34%
-1,81%
-4,92%
119
BXK
$59,651,565.93
$0.1668
357.687.491 BXK
$275,522.27
<0.01%
1,13%
2,50%
120
CEL
$59,347,702.91
$0.2485
238.863.520 CEL
$570,812.95
-0,72%
-1,82%
1,94%
121
HC
$58,758,505.73
$1.3162
44.642.238 HC
$18,021,345.56
-0,10%
-0,91%
-2,05%
122
ZEN
$58,538,384.37
$6.3372
9.237.288 ZEN
$4,046,199.28
0,48%
3,23%
-0,10%
123
CBUCKS
$58,484,091.14
$0.01487
3.932.014.867 CBUCKS
$596,166.69
0,71%
-3,85%
-14,21%
124
XSR
$58,322,743.15
$0.05346
1.090.893.730 XSR
$19,396,034.73
-1,56%
2,42%
151,94%
125
MANA
$56,449,524.23
$0.04124
1.368.902.976 MANA
$13,721,083.10
0,47%
-0,31%
2,02%
126
CHZ
$55,663,468.17
$0.01219
4.567.138.633 CHZ
$6,141,225.08
-0,36%
0,08%
11,38%
127
BDX
$55,641,323.85
$0.05676
980.222.595 BDX
$125,328.42
0,08%
-0,95%
-7,68%
128
ABBC
$55,051,756.70
$0.09912
555.416.924 ABBC
$34,047,941.17
-0,15%
-1,67%
-10,13%
129
BHD
$54,437,749.02
$8.9491
6.083.016 BHD
$4,516,049.01
2,31%
4,90%
4,44%
130
GNT
$54,204,992.97
$0.05506
984.430.000 GNT
$9,339,880.96
1,11%
-0,17%
8,06%
131
AION
$53,718,717.12
$0.125
429.683.147 AION
$8,940,998.83
1,54%
13,18%
25,55%
132
ERC20
$53,212,502.26
$0.04723
1.126.570.974 ERC20
$79,793.08
-29,87%
-27,66%
-22,77%
133
ELF
$52,733,099.34
$0.09685
544.480.200 ELF
$24,754,707.22
0,49%
5,87%
9,58%
134
BNT
$51,544,216.60
$0.7454
69.148.554 BNT
$50,645,252.66
-1,91%
24,00%
19,97%
135
SOLO
$51,371,729.44
$0.2569
200.001.808 SOLO
$2,045,061.66
0,37%
2,06%
-1,78%
136
SCC
$50,437,761.60
$0.1573
320.658.118 SCC
$483,384.26
-0,24%
0,68%
1,36%
137
VSYS
$49,699,791.05
$0.02471
2.011.528.753 VSYS
$8,291,697.46
0,51%
2,87%
0,58%
138
ARDR
$49,543,715.23
$0.04959
998.999.495 ARDR
$2,611,206.35
0,72%
-2,15%
4,53%
139
RIF
$49,208,316.51
$0.08175
601.940.013 RIF
$4,092,052.78
0,58%
14,79%
23,52%
140
XZC
$48,771,214.92
$4.7419
10.285.243 XZC
$24,088,527.71
0,29%
-1,55%
-2,68%
141
PAXG
$46,401,831.50
$1,687.19
27.502 PAXG
$323,120.26
-0,20%
-0,15%
-3,36%
142
XTP
$46,310,287.88
$0.08926
518.802.335 XTP
$484,426.69
0,08%
5,27%
14,17%
143
BCN
$46,289,712.49
$0.0002515
184.066.828.814 BCN
$63,442.51
3,02%
0,27%
2,75%
144
XWC
$45,617,981.54
$0.1823
250.183.629 XWC
$2,800,921.96
-0,37%
-0,08%
-0,72%
145
AE
$44,843,175.20
$0.1436
312.243.650 AE
$11,720,622.82
0,63%
-0,24%
12,67%
146
QQQ
$44,548,906.87
$0.02069
2.152.875.408 QQQ
$323,537.37
-0,31%
-3,93%
-9,95%
147
CVT
$44,147,270.16
$0.04163
1.060.404.496 CVT
$2,452,848.39
-0,07%
-4,73%
-6,39%
148
POWR
$42,205,512.65
$0.1003
420.900.728 POWR
$5,113,678.96
-0,11%
3,81%
11,41%
149
RLC
$42,068,030.73
$0.5254
80.070.793 RLC
$4,070,207.16
0,09%
8,46%
38,61%
150
BRZE
$42,042,588.69
$0.4204
100.000.000 BRZE
$1,017,718.37
0,94%
1,96%
-0,78%
151
BHT
$41,820,349.24
$0.1471
284.347.544 BHT
$933,678.56
0,26%
-3,19%
1,07%
152
DATA
$41,313,527.58
$0.06082
679.327.435 DATA
$432,067.52
0,63%
2,77%
2,12%
153
CRPT
$41,207,124.77
$0.414
99.543.586 CRPT
$361,290.30
0,35%
-3,14%
-10,73%
154
RDD
$39,968,140.53
$0.001387
28.808.713.174 RDD
$720,319.03
3,00%
-0,20%
-2,91%
155
PZM
$38,572,005.67
$0.02353
1.639.610.537 PZM
$798,762.72
0,91%
-0,69%
-12,24%
156
RCN
$38,466,665.98
$0.0753
510.848.857 RCN
$554,647.70
-0,13%
-1,99%
-7,07%
157
FAB
$38,104,589.38
$0.007948
4.794.443.397 FAB
$8,348,015.33
1,77%
-14,12%
15,23%
158
CHSB
$37,050,871.60
$0.05256
704.880.233 CHSB
$487,453.02
1,66%
10,57%
76,67%
159
GT
$36,468,441.85
$0.5429
67.175.339 GT
$17,344,020.61
0,31%
0,09%
12,82%
160
EURS
$36,025,557.31
$1.1265
31.979.207 EURS
$593,812.35
0,18%
0,53%
1,55%
161
NPXS
$35,908,836.52
$0.0001531
234.602.965.992 NPXS
$2,025,604.77
0,66%
1,31%
5,17%
162
EDO
$35,906,529.81
$0.5011
71.650.965 EDO
$2,652,812.10
-1,15%
0,86%
63,16%
163
GNO
$35,740,439.96
$32.36
1.104.590 GNO
$260,073.85
-0,37%
8,68%
34,95%
164
KAVA
$35,726,880.60
$1.0680
33.451.474 KAVA
$18,956,709.01
-1,42%
4,02%
24,52%
165
STRAT
$35,656,167.32
$0.3572
99.829.051 STRAT
$1,184,679.50
0,06%
-2,33%
4,23%
166
XNS
$35,498,906.45
$0.8875
40.000.000 XNS
$2,061,002.54
0,40%
0,68%
-0,49%
167
WICC
$35,497,882.29
$0.1878
189.000.000 WICC
$1,937,922.61
0,28%
-3,18%
-1,15%
168
ANT
$35,351,883.53
$1.1230
31.480.881 ANT
$221,451.55
-0,63%
3,83%
6,86%
169
TT
$34,886,012.57
$0.006397
5.453.843.130 TT
$5,325,086.85
0,53%
-0,49%
-1,34%
170
GXC
$34,170,902.78
$0.5257
65.000.000 GXC
$16,416,408.40
0,30%
0,71%
0,47%
171
DGTX
$34,054,142.75
$0.03971
857.535.721 DGTX
$1,440,701.55
0,37%
-1,29%
-8,35%
172
SXP
$33,776,572.73
$0.5119
65.982.752 SXP
$1,353,207.05
0,36%
2,15%
7,08%
173
NULS
$32,823,514.53
$0.3368
97.454.757 NULS
$38,721,222.06
-0,37%
2,23%
7,05%
174
BAND
$32,444,133.61
$1.5831
20.494.033 BAND
$4,586,101.15
0,22%
-4,22%
2,47%
175
DEV
$32,305,567.20
$1.1787
27.407.625 DEV
$201,807.76
-1,92%
30,83%
11,50%
176
HNS
$31,916,597.50
$0.1152
277.147.334 HNS
$4,909,801.64
0,08%
-0,05%
-4,64%
177
SNB
$31,268,678.78
$0.4433
70.542.435 SNB
$129,480.96
1,62%
23,61%
16,30%
178
TFUEL
$30,797,120.72
$0.008024
3.838.301.572 TFUEL
$10,599,879.27
0,64%
-2,77%
-8,80%
179
BEAM
$30,765,005.27
$0.4834
63.648.800 BEAM
$58,254,720.50
-0,02%
-0,79%
16,22%
180
ELA
$30,610,052.40
$1.6620
18.417.952 ELA
$522,804.48
0,69%
0,11%
3,28%
181
ORBS
$30,513,156.39
$0.01423
2.144.501.077 ORBS
$717,237.19
1,06%
1,16%
7,32%
182
IOTX
$30,325,879.59
$0.005616
5.399.999.890 IOTX
$5,481,034.29
0,33%
6,05%
9,84%
183
TOMO
$29,705,162.22
$0.4189
70.914.025 TOMO
$11,596,619.18
0,98%
3,39%
6,49%
184
QBIT
$29,594,493.29
$36.60
808.675 QBIT
$178,968.94
0,56%
2,08%
-0,47%
185
HPT
$29,543,600.64
$0.005917
4.993.351.601 HPT
$2,210,766.85
0,04%
2,67%
11,81%
186
BTU
$29,523,459.57
$0.328
90.014.991 BTU
$295,752.47
0,79%
1,54%
5,05%
187
CTXC
$29,108,630.47
$0.1165
249.938.725 CTXC
$11,727,992.39
-0,43%
4,16%
13,54%
188
USDK
$28,670,046.13
$1.0024
28.600.072 USDK
$82,513,938.41
0,25%
0,16%
0,40%
189
MX
$28,586,097.38
$0.1547
184.804.220 MX
$4,692,467.64
0,30%
-0,96%
7,15%
190
VITAE
$28,513,914.99
$1.4644
19.471.178 VITAE
$238,908.82
-1,22%
0,63%
1,27%
191
ARK
$28,393,155.90
$0.2338
121.450.589 ARK
$1,666,265.66
0,64%
-1,70%
5,86%
192
MASS
$28,168,169.96
$0.379
74.317.155 MASS
$4,761,088.32
0,71%
0,28%
-31,94%
193
WIN
$28,038,311.00
$0.00008941
313.607.571.387 WIN
$1,638,975.32
0,10%
2,25%
3,31%
194
TSHP
$27,310,409.90
$0.005591
4.885.109.086 TSHP
$604,152.41
0,46%
-1,35%
10,70%
195
ERD
$26,857,191.93
$0.002779
9.663.844.335 ERD
$2,128,062.58
0,34%
-0,33%
24,22%
196
DRGN
$26,575,028.36
$0.1115
238.421.940 DRGN
$93,455.73
-1,21%
-0,36%
2,07%
197
PLC
$26,559,745.75
$5.3108
5.001.073 PLC
$631,283.12
0,23%
-0,72%
0,91%
198
OCEAN
$26,078,107.36
$0.07771
335.563.981 OCEAN
$3,981,827.79
-2,73%
-3,10%
1,29%
199
WAN
$25,751,648.58
$0.2078
123.899.997 WAN
$659,494.59
0,05%
0,24%
11,81%
200
POLY
$25,637,174.31
$0.04985
514.270.098 POLY
$12,633,273.52
-3,72%
5,64%
12,15%
201
WTC
$25,609,717.33
$0.3677
69.651.773 WTC
$9,263,266.28
0,34%
-4,86%
2,76%
202
BTMX
$25,533,067.86
$0.03865
660.615.274 BTMX
$2,881,384.11
0,10%
1,30%
1,73%
203
RUNE
$25,529,826.58
$0.1611
158.432.088 RUNE
$328,138.67
1,31%
9,64%
22,33%
204
STORM
$25,010,285.31
$0.003193
7.833.840.115 STORM
$18,804,818.04
-0,62%
4,81%
55,31%
205
ENG
$24,973,368.64
$0.3337
74.836.171 ENG
$1,312,830.66
-0,16%
2,71%
9,62%
206
KBC
$24,921,885.40
$0.00543
4.590.051.603 KBC
$2,261,294.79
-0,34%
-3,08%
31,12%
207
XNC
$24,911,745.35
$0.3272
76.129.557 XNC
$171,453.74
0,13%
1,11%
2,30%
208
SERO
$24,897,648.09
$0.09243
269.366.671 SERO
$5,828,524.65
0,44%
1,02%
4,12%
209
PAI
$24,660,792.07
$0.0168
1.468.186.480 PAI
$226,067.81
0,55%
-0,68%
0,90%
210
ONE
$24,434,678.94
$0.002586
9.449.081.034 ONE
$2,240,380.34
0,46%
0,26%
2,80%
211
RSR
$24,030,426.96
$0.003508
6.849.999.000 RSR
$2,460,085.97
0,66%
-1,72%
3,94%
212
WOM
$23,885,619.04
$0.2388
100.007.450 WOM
$29,761,057.39
-8,73%
112,35%
111,51%
213
FLG
$23,814,823.63
$1.5004
15.872.258 FLG
$677,525.81
-7,72%
-7,19%
-17,68%
214
GRIN
$23,467,728.98
$0.5356
43.819.080 GRIN
$16,230,026.80
-0,77%
-2,00%
2,24%
215
PIVX
$23,333,710.78
$0.4109
56.781.166 PIVX
$1,408,660.97
-0,09%
-0,23%
24,07%
216
TRUE
$23,257,877.48
$0.2923
79.575.543 TRUE
$14,015,037.70
<0.01%
0,38%
1,23%
217
IPX
$23,218,253.85
$0.08701
266.858.531 IPX
$1,966,028.35
2,09%
5,91%
15,78%
218
RPL
$23,185,146.25
$2.2554
10.279.742 RPL
$503,614.14
-2,94%
-4,19%
-17,31%
219
FX
$22,691,468.28
$0.1031
219.985.563 FX
$7,455,017.19
-2,28%
43,25%
12,10%
220
WXT
$22,586,636.95
$0.009818
2.300.500.000 WXT
$1,170,826.86
<0.01%
-0,26%
-2,23%
221
XDCE
$22,252,644.79
$0.003845
5.787.785.720 XDCE
$2,998,139.16
1,27%
8,99%
-8,96%
222
NEX
$22,171,652.56
$0.9458
23.442.586 NEX
$1,662,792.44
0,18%
-1,60%
-0,79%
223
STORJ
$22,053,718.96
$0.1363
161.753.780 STORJ
$86,388,133.54
0,88%
0,11%
2,28%
224
BOA
$21,966,889.32
$0.07786
282.119.914 BOA
$11,011,853.79
-5,96%
33,82%
29,38%
225
ULT
$21,836,680.20
$0.01642
1.329.728.294 ULT
$1,480,277.11
0,61%
0,82%
3,41%
226
HNC
$21,706,760.58
$0.3116
69.655.451 HNC
$488,603.49
0,11%
-0,11%
18,02%
227
MTL
$21,541,896.53
$0.329
65.483.821 MTL
$8,810,438.95
0,77%
0,25%
4,23%
228
PPT
$21,464,541.59
$0.4031
53.252.246 PPT
$3,502,954.18
0,10%
3,79%
6,90%
229
ADK
$21,316,435.72
$0.8527
25.000.000 ADK
$1,398,979.90
0,32%
-2,12%
0,72%
230
FUN
$21,129,243.98
$0.003226
6.548.879.189 FUN
$626,745.97
0,37%
-2,87%
1,34%
231
LOKI
$20,886,124.44
$0.4328
48.257.299 LOKI
$52,964.57
0,23%
0,30%
16,55%
232
AAC
$20,830,866.21
$0.08332
250.000.000 AAC
$3,966,203.47
0,87%
1,93%
-2,22%
233
FET
$20,242,341.45
$0.02751
735.879.661 FET
$8,346,393.18
1,34%
0,23%
19,91%
234
TRAC
$20,100,473.03
$0.07305
275.177.149 TRAC
$335,873.87
0,32%
4,56%
93,99%
235
DENT
$19,911,375.19
$0.0002438
81.673.941.183 DENT
$1,513,708.06
-0,45%
6,95%
24,69%
236
DAD
$19,551,084.98
$0.2942
66.452.990 DAD
$4,908,016.24
0,04%
13,14%
19,83%
237
NAS
$19,489,872.50
$0.3751
51.952.589 NAS
$6,463,511.23
0,36%
-1,55%
-0,39%
238
IGNIS
$19,285,335.14
$0.02534
761.143.950 IGNIS
$1,677,419.64
-0,34%
-1,78%
6,67%
239
LOOM
$19,046,294.06
$0.01964
969.979.661 LOOM
$8,025,642.90
0,74%
-1,41%
8,42%
240
CVC
$18,582,188.74
$0.02773
670.000.000 CVC
$7,464,684.78
0,02%
-1,67%
6,77%
241
ZEON
$18,409,490.87
$0.0007182
25.631.716.490 ZEON
$132,162.47
-0,35%
-8,57%
14,10%
242
BORA
$18,313,395.55
$0.02729
671.112.500 BORA
$1,344,976.01
<0.01%
-0,65%
-5,62%
243
ONE
$18,305,143.06
$0.003982
4.596.807.869 ONE
$5,168,265.80
0,48%
2,33%
8,39%
244
NET
$18,179,409.87
$0.449
40.491.818 NET
$327,826.54
0,25%
-4,48%
4,26%
245
LST
$17,617,343.66
$0.2686
65.590.200 LST
$2,536,096.50
0,32%
-0,27%
-2,87%
246
KAN
$17,577,257.86
$0.002774
6.337.030.756 KAN
$1,454,907.27
-0,56%
-8,66%
19,86%
247
SYS
$17,397,156.97
$0.02961
587.484.309 SYS
$477,384.06
0,27%
-2,42%
-1,12%
248
VTC
$16,974,480.38
$0.3081
55.088.347 VTC
$321,753.60
-1,29%
-2,02%
2,83%
249
GAS
$16,826,304.40
$1.6613
10.128.375 GAS
$11,449,574.72
0,09%
-2,89%
5,84%
250
FSN
$16,821,170.99
$0.3744
44.928.649 FSN
$6,208,475.48
1,02%
0,94%
-9,79%
251
FCT
$16,794,014.91
$1.8242
9.206.416 FCT
$350,190.59
1,08%
1,29%
1,96%
252
BHP
$16,576,497.14
$0.8215
20.177.578 BHP
$6,640,028.65
0,74%
-1,81%
-6,54%
253
UTK
$16,339,257.54
$0.03631
450.000.000 UTK
$2,847,401.10
3,68%
35,38%
214,42%
254
AOA
$16,125,446.20
$0.002465
6.542.330.148 AOA
$1,066,462.33
2,99%
5,62%
17,92%
255
TNT
$16,069,131.68
$0.0375
428.481.269 TNT
$873,525.14
0,17%
-0,05%
2,25%
256
APIX
$15,867,800.77
$0.1699
93.369.724 APIX
$85,304,027.98
13,05%
129,00%
392,62%
257
OGN
$15,757,740.47
$0.2277
69.197.792 OGN
$8,600,384.92
0,51%
-2,00%
12,98%
258
BF
$15,664,909.47
$0.003683
4.253.796.636 BF
$5,532,922.93
2,83%
2,08%
-1,60%
259
ZT
$15,321,700.20
$0.05483
279.448.925 ZT
$2,720,478.89
0,14%
0,84%
-0,51%
260
GRS
$15,261,948.50
$0.2029
75.212.234 GRS
$2,215,896.18
1,39%
4,49%
14,82%
261
NEW
$15,232,592.08
$0.0007405
20.571.994.592 NEW
$907,734.01
0,18%
-2,42%
2,64%
262
BONO
$15,226,704.06
$43.97
346.312 BONO
$167,572.85
0,18%
-3,12%
2,79%
263
CND
$14,828,105.34
$0.007414
2.000.000.005 CND
$66,433.38
0,34%
2,68%
16,62%
264
TRV
$14,653,560.38
$0.04339
337.680.468 TRV
$693,347.91
1,44%
-5,27%
16,07%
265
ILC
$14,570,843.08
$0.03
485.664.987 ILC
$251,011.50
0,24%
2,55%
-5,79%
266
RKN
$14,569,221.63
$0.1103
132.142.857 RKN
$9,376,125.13
6,12%
16,28%
56,12%
267
WRX
$14,380,245.32
$0.1339
107.404.950 WRX
$6,533,765.19
0,77%
1,06%
0,12%
268
AGI
$14,184,588.71
$0.01737
816.757.505 AGI
$718,665.93
-0,29%
-5,10%
3,30%
269
LBC
$14,181,838.19
$0.0372
381.264.706 LBC
$700,693.16
2,91%
23,53%
6,10%
270
BZ
$14,118,406.47
$0.1101
128.232.002 BZ
$5,857,863.13
0,50%
2,73%
7,31%
271
VID
$13,779,778.24
$0.1202
114.641.633 VID
$350,942.27
0,16%
-1,61%
-5,34%
272
MBL
$13,778,015.24
$0.001893
7.277.870.683 MBL
$6,900,356.14
1,51%
-1,22%
12,19%
273
AVA
$13,772,229.12
$0.3587
38.398.060 AVA
$376,467.88
0,05%
4,78%
-1,27%
274
UQC
$13,678,833.12
$1.3679
10.000.000 UQC
$4,762,805.15
-0,38%
2,54%
-26,98%
275
BNANA
$13,471,419.81
$0.4246
31.727.387 BNANA
$465,274.74
1,41%
0,47%
3,77%
276
EMC2
$13,429,547.82
$0.06107
219.896.761 EMC2
$4,731,675.00
4,48%
18,30%
19,72%
277
FOR
$13,386,534.32
$0.04298
311.488.081 FOR
$1,028,503.84
1,30%
12,29%
12,13%
278
KSM
$13,222,552.04
$5.5351
2.388.860 KSM
$2,789,262.66
0,94%
-6,41%
-19,62%
279
NXS
$13,034,830.20
$0.2016
64.671.957 NXS
$68,599.93
0,22%
-0,02%
8,77%
280
USDN
$13,000,116.02
$0.9983
13.022.428 USDN
$2,665,626.78
-0,02%
0,02%
-0,02%
281
OXT
$12,988,579.81
$0.1974
65.807.277 OXT
$1,441,102.04
-0,01%
-1,08%
-0,25%
282
TTC
$12,795,727.27
$0.02995
427.283.398 TTC
$3,715,027.37
1,14%
4,14%
27,44%
283
WBTC
$12,674,615.63
$9,769.50
1297 WBTC
$247,062.09
-0,02%
1,22%
3,07%
284
XAS
$12,655,934.58
$0.1356
93.355.331 XAS
$5,159,965.19
0,34%
11,40%
-15,44%
285
APL
$12,624,217.83
$0.0008597
14.685.096.531 APL
$453,344.27
1,06%
-2,00%
-2,94%
286
GAP
$12,375,057.12
$1.2375
10.000.000 GAP
$1,588,170.52
-0,92%
-9,01%
-29,50%
287
ANKR
$12,306,226.22
$0.002384
5.162.899.378 ANKR
$2,836,640.42
-0,38%
-2,16%
8,15%
288
IQ
$12,272,410.94
$0.00163
7.530.979.962 IQ
$399,934.71
0,69%
-3,08%
12,22%
289
DAG
$12,125,600.28
$0.009571
1.266.911.931 DAG
$82,647.87
0,38%
1,49%
7,46%
290
NKN
$12,057,692.09
$0.02584
466.666.666 NKN
$2,937,212.33
4,62%
7,01%
41,66%
291
NXT
$12,040,320.45
$0.01205
998.999.942 NXT
$927,891.04
2,10%
2,95%
5,43%
292
CRD
$12,021,049.11
$0.01202
1.000.000.000 CRD
$3,039,282.72
0,33%
0,12%
8,56%
293
MXC
$11,981,663.86
$0.004801
2.495.638.083 MXC
$4,269,160.81
0,30%
5,05%
8,37%
294
REQ
$11,938,696.35
$0.01522
784.410.186 REQ
$143,876.29
-0,66%
0,20%
9,73%
295
LAMB
$11,872,911.77
$0.01827
649.877.219 LAMB
$40,353,647.92
0,96%
1,91%
1,71%
296
COS
$11,843,241.92
$0.00928
1.276.258.995 COS
$8,585,737.81
0,25%
9,49%
14,76%
297
VGX
$11,764,886.45
$0.05292
222.295.208 VGX
$2,254,365.22
-1,70%
15,45%
12,08%
298
FO
$11,646,584.11
$0.01095
1.063.751.814 FO
$903,255.96
-0,11%
-0,18%
-7,27%
299
ECA
$11,580,393.94
$0.0004038
28.680.013.402 ECA
$75,507.60
0,35%
-0,12%
116,42%
300
CELR
$11,510,859.75
$0.003066
3.754.877.875 CELR
$2,913,757.60
-2,23%
5,10%
6,74%
301
FTM
$11,391,471.46
$0.006281
1.813.658.595 FTM
$1,593,551.24
-0,28%
-0,95%
9,03%
302
BIX
$11,381,306.65
$0.12
94.851.512 BIX
$4,199,237.03
0,88%
10,64%
12,33%
303
DAC
$11,362,999.98
$0.002663
4.266.858.620 DAC
$1,880,037.63
3,11%
-1,26%
20,15%
304
MED
$11,341,260.64
$0.004532
2.502.318.187 MED
$1,209,212.14
0,73%
0,72%
4,78%
305
COTI
$11,269,280.19
$0.02188
514.970.799 COTI
$1,442,498.43
0,49%
-1,06%
4,32%
306
IRIS
$11,127,552.27
$0.01573
707.344.128 IRIS
$1,820,109.38
5,06%
8,02%
22,39%
307
LTO
$11,002,518.77
$0.05032
218.649.109 LTO
$2,179,340.03
1,59%
2,02%
21,94%
308
PRO
$10,886,087.60
$0.1553
70.100.406 PRO
$270,811.43
2,01%
15,22%
-3,01%
309
REV
$10,794,908.56
$0.02235
482.890.386 REV
$395,932.14
1,49%
-7,38%
1,97%
310
TOP
$10,788,067.04
$0.002107
5.119.429.434 TOP
$766,473.44
0,64%
2,27%
32,94%
311
XPR
$10,662,221.64
$0.01695
628.901.782 XPR
$5,095,752.08
5,60%
7,06%
6,93%
312
EUM
$10,643,775.79
$0.9538
11.159.826 EUM
$144,238.94
-0,06%
-1,28%
-3,99%
313
CON
$10,639,675.69
$0.003739
2.845.397.240 CON
$801,664.82
-0,04%
2,50%
30,91%
314
SOL
$10,636,269.83
$0.6166
17.250.490 SOL
$716,785.47
0,61%
-0,72%
7,12%
315
WABI
$10,611,522.42
$0.1283
82.699.999 WABI
$2,432,186.93
0,56%
-3,54%
20,85%
316
UOS
$10,550,535.08
$0.04192
251.698.149 UOS
$60,377.78
0,26%
-0,19%
-9,60%
317
CRE
$10,517,851.59
$0.002048
5.136.645.162 CRE
$1,158,676.73
0,84%
-0,83%
15,05%
318
ABT
$10,417,610.40
$0.1057
98.554.305 ABT
$4,290,073.90
1,28%
2,00%
4,72%
319
LBA
$10,411,496.66
$0.01241
838.749.675 LBA
$3,018,158.53
0,41%
1,32%
4,69%
320
FNB
$10,375,602.44
$0.004386
2.365.755.913 FNB
$15,678,589.53
3,00%
-30,61%
99,08%
321
GUSD
$10,358,023.95
$1.0048
10.309.030 GUSD
$20,998,192.92
0,35%
0,47%
-2,18%
322
DAPP
$10,304,497.94
$0.01777
579.735.248 DAPP
$86,232.55
0,27%
17,89%
36,79%
323
QASH
$10,296,460.62
$0.02942
350.000.000 QASH
$214,332.16
-2,75%
-1,18%
-7,99%
324
SHIP
$10,053,674.97
$0.02101
478.598.260 SHIP
$386,098.30
-0,60%
-1,29%
-6,82%
325
CVNT
$9,942,850.38
$0.0117
850.000.000 CVNT
$199,913.84
0,33%
8,93%
15,65%
326
SNL
$9,923,336.84
$0.01471
674.670.125 SNL
$4,886,031.28
0,55%
1,31%
4,16%
327
DGD
$9,913,935.82
$47.25
209.824 DGD
$546,159.97
0,03%
1,12%
3,52%
328
SKY
$9,849,495.54
$0.5472
18.000.000 SKY
$778,307.70
0,10%
8,27%
13,78%
329
EMRX
$9,831,478.81
$0.3966
24.786.512 EMRX
$91,713.07
4,08%
3,70%
-10,57%
330
BRD
$9,826,103.25
$0.1107
88.733.978 BRD
$1,172,125.90
0,45%
-0,96%
-1,12%
331
QKC
$9,772,776.43
$0.00579
1.687.951.805 QKC
$4,725,150.55
0,08%
1,12%
34,52%
332
ODE
$9,745,191.87
$0.04448
219.110.098 ODE
$224,387.88
0,17%
0,28%
9,58%
333
STPT
$9,714,049.76
$0.01379
704.634.235 STPT
$1,698,070.58
0,52%
-2,78%
15,16%
334
NIM
$9,710,983.14
$0.001607
6.042.509.993 NIM
$692,158.90
6,65%
22,82%
72,68%
335
LA
$9,698,134.01
$0.02551
380.104.462 LA
$58,424.67
0,27%
-0,57%
-7,38%
336
GTO
$9,624,704.23
$0.01411
682.212.222 GTO
$11,829,000.76
0,23%
3,55%
36,97%
337
AEN
$9,508,350.94
$0.03478
273.390.785 AEN
$56,564.73
-1,05%
-4,42%
0,23%
338
META
$9,477,936.60
$0.00761
1.245.430.304 META
$3,415,318.79
2,32%
10,88%
10,66%
339
YAP
$9,442,158.50
$0.06295
150.000.000 YAP
$3,097,812.77
-0,25%
2,06%
-0,61%
340
GO
$9,399,193.05
$0.009642
974.768.043 GO
$623,307.35
-0,92%
-2,34%
-0,52%
341
DMT
$9,272,523.98
$0.1629
56.921.773 DMT
$485,457.79
-0,93%
-1,42%
-0,34%
342
DREP
$9,258,616.78
$0.003783
2.447.682.632 DREP
$1,218,844.48
1,01%
-0,29%
26,48%
343
MDA
$9,233,555.15
$0.4704
19.628.888 MDA
$397,002.77
0,68%
0,68%
-0,68%
344
ITC
$9,180,215.95
$0.1053
87.214.658 ITC
$4,763,128.28
-0,21%
-7,83%
-5,83%
345
ADN
$9,152,222.16
$0.0002111
43.351.742.000 ADN
$3,556,097.01
-0,45%
-1,16%
-3,55%
346
NEBL
$9,148,283.14
$0.5772
15.848.544 NEBL
$141,756.97
0,37%
0,60%
7,22%
347
CMT
$8,964,597.12
$0.01121
800.000.000 CMT
$1,492,784.93
0,25%
-1,36%
-2,49%
348
COCOS
$8,959,414.21
$0.0003701
24.210.008.178 COCOS
$919,843.15
1,56%
-0,06%
-4,22%
349
ARPA
$8,948,146.09
$0.01222
732.123.132 ARPA
$5,102,003.32
0,72%
7,80%
10,79%
350
RDN
$8,933,234.48
$0.1759
50.793.936 RDN
$2,796,095.96
1,14%
25,30%
22,32%
351
SAFE
$8,885,795.04
$0.4265
20.835.499 SAFE
$81,513.06
9,05%
25,28%
12,19%
352
MDT
$8,857,503.93
$0.009195
963.317.605 MDT
$3,411,446.36
-0,25%
-7,53%
-20,26%
353
AST
$8,812,814.02
$0.05875
150.000.000 AST
$4,839,526.32
1,77%
24,43%
36,54%
354
XMX
$8,771,690.54
$0.0004448
19.719.731.620 XMX
$2,302,611.42
-1,04%
-6,54%
-18,24%
355
MRPH
$8,770,781.65
$0.26
33.731.153 MRPH
$573,684.12
6,37%
7,13%
-14,21%
356
CET
$8,562,553.38
$0.01241
690.143.675 CET
$2,192,790.67
0,45%
0,33%
-3,12%
357
NAV
$8,433,655.56
$0.1225
68.833.177 NAV
$64,256.96
-0,15%
-1,34%
0,65%
358
ADX
$8,360,119.42
$0.09633
86.781.826 ADX
$264,416.95
-0,11%
-1,54%
3,20%
359
MOF
$8,330,812.59
$0.09746
85.481.225 MOF
$1,365,202.74
-0,16%
-4,65%
-9,05%
360
SNGLS
$8,272,157.59
$0.01379
600.000.000 SNGLS
$919,008.41
0,57%
3,88%
2,39%
361
QSP
$8,264,872.18
$0.01339
617.314.171 QSP
$288,596.94
-0,64%
-5,20%
15,77%
362
VNXLU
$8,258,476.73
$0.2938
28.104.700 VNXLU
$92,707.97
-0,74%
-0,06%
-3,08%
363
ETP
$8,257,723.32
$0.1054
78.325.686 ETP
$924,323.24
-0,59%
-2,22%
-5,16%
364
AMO
$8,246,409.67
$0.000466
17.697.498.786 AMO
$3,564,848.27
0,56%
-0,80%
10,22%
365
CHR
$8,185,826.53
$0.0258
317.340.047 CHR
$4,402,196.00
5,03%
14,24%
19,39%
366
TROY
$8,157,202.87
$0.003413
2.390.000.000 TROY
$1,252,724.30
0,03%
-1,30%
-1,79%
367
CS
$8,070,880.47
$0.0434
185.986.079 CS
$61,413.82
-3,91%
-3,09%
1,87%
368
MFT
$7,928,340.94
$0.0008331
9.516.264.987 MFT
$1,307,037.74
0,33%
-1,31%
18,56%
369
MIX
$7,718,891.43
$0.003887
1.986.068.094 MIX
$4,183,616.21
-1,30%
-3,90%
36,04%
370
MOAC
$7,592,923.74
$0.1216
62.463.334 MOAC
$56,846.68
-0,16%
0,37%
-5,31%
371
TRB
$7,582,055.36
$6.0390
1.255.518 TRB
$12,642,530.14
0,11%
-2,40%
1,68%
372
PAY
$7,522,133.92
$0.05161
145.740.726 PAY
$2,551,503.64
0,37%
3,19%
-1,82%
373
DUSK
$7,513,705.72
$0.03041
247.084.257 DUSK
$461,457.65
0,73%
3,81%
11,69%
374
YOU
$7,411,465.33
$0.01333
556.120.198 YOU
$2,496,247.94
0,54%
0,53%
-12,74%
375
EDR
$7,330,226.12
$0.005165
1.419.220.029 EDR
$2,200,133.09
0,06%
1,00%
6,52%
376
AERGO
$7,299,968.58
$0.02765
264.019.890 AERGO
$1,137,324.60
1,69%
1,48%
5,16%
377
OST
$7,276,871.52
$0.009731
747.772.871 OST
$850,194.01
1,31%
1,84%
12,45%
378
MOC
$7,269,919.13
$0.0198
367.194.689 MOC
$660,758.82
1,06%
0,49%
12,59%
379
COSM
$7,028,033.58
$0.01048
670.780.889 COSM
$1,360,924.37
1,04%
-0,22%
15,72%
380
PERL
$6,969,771.68
$0.01977
352.597.396 PERL
$2,479,972.61
0,34%
-0,58%
11,23%
381
VITE
$6,884,488.12
$0.01475
466.784.460 VITE
$1,438,943.31
0,38%
-0,68%
8,76%
382
PPC
$6,829,524.15
$0.2596
26.304.090 PPC
$60,994.68
-0,17%
1,01%
0,17%
383
GTC
$6,812,685.53
$0.008947
761.444.190 GTC
$2,145,927.67
0,27%
4,20%
16,74%
384
PCX
$6,716,053.46
$1.2491
5.376.500 PCX
$390,256.70
-0,33%
2,05%
0,53%
385
UPP
$6,713,288.30
$0.01671
401.731.425 UPP
$314,623.88
1,00%
-0,88%
5,81%
386
LCX
$6,696,926.64
$0.01266
529.038.953 LCX
$704,567.58
-4,19%
-4,32%
-23,71%
387
VALOR
$6,675,610.50
$0.3332
20.036.000 VALOR
$2,186,116.21
-0,30%
12,11%
34,23%
388
OGO
$6,649,082.74
$0.01533
433.724.106 OGO
$2,644,035.72
1,59%
14,16%
24,45%
389
TNB
$6,638,963.80
$0.00202
3.286.586.618 TNB
$886,293.21
0,79%
-0,61%
22,81%
390
FLETA
$6,626,631.23
$0.006676
992.593.757 FLETA
$2,081,279.45
-0,09%
1,09%
9,73%
391
SBD
$6,624,505.88
$1.1645
5.688.951 SBD
$419,809.43
2,09%
8,80%
15,22%
392
EON
$6,552,645.87
$0.02677
244.783.561 EON
$178,918.13
0,99%
0,05%
-13,96%
393
PRS
$6,456,989.57
$0.02268
284.742.628 PRS
$77,456.23
-0,16%
-5,65%
15,40%
394
HYC
$6,451,898.21
$0.002904
2.222.002.323 HYC
$3,774,614.27
0,13%
11,94%
34,68%
395
MHC
$6,316,750.17
$0.003344
1.888.970.433 MHC
$10,707,662.32
0,31%
0,24%
1,45%
396
JST
$6,299,972.24
$0.007913
796.125.000 JST
$60,739,220.17
-0,22%
0,07%
2,86%
397
TOSC
$6,202,549.05
$0.007319
847.439.102 TOSC
$403,881.49
-0,18%
0,62%
0,69%
398
BZNT
$6,188,797.00
$0.007487
826.604.628 BZNT
$3,522,686.51
2,82%
4,54%
29,92%
399
KDAG
$6,158,520.44
$0.1283
48.001.470 KDAG
$2,114,971.74
0,53%
1,23%
4,34%
400
QCX
$6,109,368.87
$0.01226
498.333.778 QCX
$101,315.38
1,25%
1,48%
-4,71%
401
SUTER
$6,031,375.96
$0.005962
1.011.599.455 SUTER
$1,246,247.84
1,57%
1,95%
-1,02%
402
BFT
$6,004,554.45
$0.008226
729.989.999 BFT
$339,478.40
2,62%
-9,71%
-1,01%
403
DAPS
$5,994,270.24
$0.000114
52.586.828.002 DAPS
$802,268.59
1,43%
2,86%
-8,42%
404
LBTC
$5,958,936.66
$1.5434
3.860.808 LBTC
$3,487,034.35
-0,60%
-5,01%
3,20%
405
PROM
$5,932,964.65
$0.9128
6.500.000 PROM
$598,174.82
-0,48%
0,51%
-1,53%
406
ROOBEE
$5,842,541.06
$0.004229
1.381.663.689 ROOBEE
$1,813,814.35
-0,73%
1,79%
5,85%
407
ACT
$5,828,976.86
$0.006053
962.958.740 ACT
$3,056,773.72
-0,03%
1,25%
2,49%
408
POE
$5,824,320.27
$0.001854
3.141.592.653 POE
$137,140.67
1,33%
-1,85%
4,34%
409
QRL
$5,823,534.22
$0.08167
71.309.580 QRL
$127,540.00
-0,44%
-2,19%
-2,54%
410
XHV
$5,773,740.06
$0.4552
12.683.308 XHV
$85,463.88
0,19%
-1,06%
7,38%
411
EKT
$5,645,995.62
$0.007795
724.297.908 EKT
$432,212.57
0,87%
0,28%
-6,40%
412
UIP
$5,640,967.05
$0.004419
1.276.568.735 UIP
$290,149.38
0,25%
2,29%
0,91%
413
WINGS
$5,582,247.97
$0.0574
97.259.638 WINGS
$205,150.49
24,69%
-4,83%
0,59%
414
SOC
$5,521,754.06
$0.003681
1.499.865.882 SOC
$748,015.30
0,30%
1,22%
8,25%
415
ZNN
$5,479,471.34
$1.3454
4.072.820 ZNN
$177,458.42
1,72%
-2,99%
1,99%
416
XDB
$5,412,529.24
$0.01592
339.994.912 XDB
$824,126.36
-0,58%
1,91%
-7,26%
417
SRN
$5,399,607.58
$0.01098
491.820.906 SRN
$297,778.64
0,97%
-1,36%
7,70%
418
LINA
$5,358,369.94
$0.01838
291.524.967 LINA
$69,811.02
0,18%
-14,06%
-11,26%
419
EVY
$5,333,074.05
$0.0005686
9.380.000.000 EVY
$637,390.68
0,79%
0,69%
-3,56%
420
BLZ
$5,310,388.99
$0.02343
226.658.586 BLZ
$919,804.18
0,23%
-4,69%
4,52%
421
NOIA
$5,284,972.73
$0.0203
260.354.417 NOIA
$312,645.37
2,69%
-5,52%
5,04%
422
HIT
$5,282,980.80
$0.00008599
61.440.000.000 HIT
$69,123.80
1,00%
-0,86%
-8,57%
423
ZANO
$5,260,743.93
$0.5183
10.150.332 ZANO
$67,445.89
-1,95%
-0,36%
-28,77%
424
XSN
$5,248,792.18
$0.0526
99.783.716 XSN
$110,011.19
0,19%
-1,65%
1,95%
425
INT
$5,233,743.99
$0.01164
449.560.377 INT
$1,412,496.29
2,11%
-2,45%
-9,37%
426
KCASH
$5,208,274.73
$0.01169
445.499.083 KCASH
$4,738,623.27
0,71%
0,42%
-1,85%
427
CTT
$5,192,373.17
$1.3901
3.735.236 CTT
$63,154.83
0,23%
-3,52%
-12,18%
428
REV
$5,170,123.71
$0.01067
484.410.729 REV
$1,058,472.11
0,16%
0,24%
0,36%
429
EVX
$5,160,573.16
$0.2273
22.700.000 EVX
$581,382.17
-0,02%
-0,56%
11,75%
430
RUFF
$5,137,418.03
$0.00524
980.500.000 RUFF
$1,220,941.28
0,06%
1,59%
-0,25%
431
VIDT
$5,132,201.86
$0.1105
46.457.368 VIDT
$685,583.45
-1,96%
-0,59%
6,44%
432
ATP
$5,128,213.14
$0.001991
2.576.066.703 ATP
$170,713.39
0,82%
0,58%
-1,57%
433
AMB
$5,102,919.25
$0.01414
360.816.537 AMB
$487,671.61
-0,65%
8,00%
24,70%
434
EGG
$5,099,046.11
$0.006204
821.848.659 EGG
$23,414,415.78
5,87%
45,92%
61,90%
435
XPX
$5,002,083.04
$0.0008204
6.097.456.550 XPX
$329,898.95
-0,77%
-0,01%
8,44%
436
OBSR
$4,990,079.05
$0.002363
2.111.851.841 OBSR
$2,984,600.57
2,03%
-0,80%
15,73%
437
SMT
$4,989,305.21
$0.003722
1.340.519.343 SMT
$116,691.83
0,24%
0,37%
-0,70%
438
CTSI
$4,912,687.14
$0.03334
147.333.048 CTSI
$1,887,008.98
-0,34%
-4,26%
1,92%
439
TCT
$4,870,489.61
$0.009028
539.458.306 TCT
$3,370,619.05
0,42%
5,23%
33,50%
440
UUU
$4,824,426.89
$0.0006897
6.994.600.000 UUU
$172,385.18
-0,27%
-1,20%
-2,43%
441
ZCN
$4,794,842.15
$0.1195
40.117.166 ZCN
$67,247.40
7,00%
7,41%
13,39%
442
SMART
$4,788,122.62
$0.003387
1.413.859.298 SMART
$234,687.11
-2,30%
0,87%
2,33%
443
BAX
$4,720,917.98
$0.0001378
34.267.212.035 BAX
$115,032.74
-8,44%
-14,41%
-17,07%
444
MITH
$4,710,642.82
$0.005438
866.265.000 MITH
$1,839,162.06
1,20%
-1,20%
14,38%
445
XRC
$4,696,771.07
$4.8896
960.558 XRC
$111,358.33
0,12%
2,63%
-8,46%
446
WPR
$4,691,106.29
$0.007713
608.221.473 WPR
$174,374.79
-0,02%
1,51%
3,98%
447
ARRR
$4,634,658.55
$0.02924
158.513.798 ARRR
$109,013.74
3,11%
10,78%
4,43%
448
GVT
$4,628,678.05
$1.0456
4.426.883 GVT
$614,681.00
0,65%
-3,46%
5,23%
449
MITX
$4,563,473.42
$0.0131
348.379.945 MITX
$928,244.39
1,65%
4,99%
-0,78%
450
MAN
$4,557,248.81
$0.02127
214.302.042 MAN
$134,701.72
12,19%
15,45%
30,75%
451
YOYOW
$4,531,764.41
$0.009476
478.221.566 YOYOW
$185,668.18
0,27%
-1,40%
-1,85%
452
SWFTC
$4,467,209.30
$0.001115
4.004.999.999 SWFTC
$9,256,695.79
-0,60%
1,42%
0,09%
453
EM
$4,430,813.35
$0.003636
1.218.712.290 EM
$3,668,045.37
-0,35%
5,45%
10,78%
454
VNDC
$4,402,280.78
$0.00004319
101.920.252.781 VNDC
$408,958.70
0,14%
0,51%
0,55%
455
E2C
$4,368,460.23
$0.01007
433.657.273 E2C
$219,404.06
0,32%
-8,90%
-7,62%
456
DOCK
$4,360,437.58
$0.007351
593.145.469 DOCK
$416,588.31
0,26%
-1,98%
1,66%
457
GHOST
$4,359,877.29
$2.1323
2.044.717 GHOST
$314,806.13
0,13%
1,26%
-0,94%
458
GET
$4,341,073.24
$0.3812
11.388.258 GET
$68,867.42
0,92%
12,65%
12,42%
459
LEVL
$4,329,231.44
$0.1094
39.575.518 LEVL
$114,023.82
2,89%
-12,37%
-24,06%
460
USDJ
$4,225,518.38
$0.9992
4.229.047 USDJ
$271,976.17
0,03%
0,11%
-0,22%
461
RNT
$4,191,413.75
$0.01475
284.073.817 RNT
$4,164,566.73
-0,29%
3,65%
4,67%
462
PCL
$4,165,257.27
$0.002042
2.039.325.377 PCL
$175,693.59
0,25%
0,12%
-14,25%
463
DCN
$4,149,439.05
$0.00000595
697.290.065.761 DCN
$122,111.57
0,49%
1,73%
10,68%
464
BITCNY
$4,100,427.89
$0.1425
28.778.700 BITCNY
$44,865,679.69
0,33%
0,35%
0,91%
465
COV
$4,092,692.69
$0.2274
18.000.000 COV
$63,699.94
0,30%
4,72%
0,46%
466
MTC
$4,082,401.23
$0.005387
757.881.939 MTC
$78,037.29
0,52%
-1,54%
-4,68%
467
APM
$4,048,718.97
$0.0808
50.110.000 APM
$873,055.71
0,49%
0,31%
-0,87%
468
IONC
$4,037,041.20
$0.03331
121.180.605 IONC
$318,129.42
0,49%
5,68%
19,96%
469
VIA
$3,994,945.91
$0.1724
23.168.254 VIA
$129,366.31
0,49%
-2,13%
-2,61%
470
APPC
$3,944,924.72
$0.03943
100.054.312 APPC
$123,231.96
0,22%
0,11%
-11,86%
471
DNT
$3,944,422.62
$0.006574
600.000.000 DNT
$170,976.71
-0,22%
-0,83%
-0,13%
472
HPB
$3,907,439.97
$0.08958
43.619.949 HPB
$468,697.64
0,44%
1,60%
3,54%
473
SHR
$3,855,903.41
$0.003481
1.107.782.607 SHR
$2,718,808.62
0,29%
19,64%
49,31%
474
ZRC
$3,845,836.09
$0.7709
4.988.893 ZRC
$84,616.89
0,03%
1,98%
0,42%
475
EGT
$3,831,710.56
$0.0009083
4.218.701.582 EGT
$687,981.58
0,47%
0,39%
-1,18%
476
VIDY
$3,760,673.74
$0.0006044
6.222.083.206 VIDY
$737,113.30
0,02%
-2,16%
-1,03%
477
SNTVT
$3,740,972.27
$0.001552
2.409.812.955 SNTVT
$133,969.00
-1,60%
-9,09%
-24,98%
478
TFL
$3,721,673.76
$0.5957
6.247.267 TFL
$94,845.34
0,02%
-4,32%
1,44%
479
DERO
$3,662,985.95
$0.375
9.767.647 DERO
$424,978.64
-0,12%
-0,59%
-1,40%
480
DLT
$3,609,627.53
$0.04198
85.978.873 DLT
$165,748.96
-0,15%
-4,22%
0,98%
481
FRM
$3,607,128.71
$0.02668
135.191.722 FRM
$733,849.98
-2,90%
-2,88%
5,87%
482
OAX
$3,540,633.15
$0.04764
74.316.000 OAX
$183,531.73
0,09%
-1,81%
8,48%
483
ERG
$3,504,124.58
$0.2309
15.176.203 ERG
$77,561.03
-4,25%
-0,75%
21,00%
484
VIBE
$3,478,024.53
$0.01337
260.136.427 VIBE
$287,953.68
0,43%
2,95%
1,58%
485
BCV
$3,344,294.26
$0.003525
948.788.563 BCV
$120,396.65
-1,94%
4,50%
5,60%
486
KRL
$3,326,519.95
$0.1188
28.000.443 KRL
$55,162.30
-0,58%
1,09%
12,65%
487
SNC
$3,306,802.21
$0.02695
122.707.503 SNC
$425,915.64
2,18%
6,67%
6,50%
488
PGN
$3,273,178.62
$0.0006068
5.394.544.865 PGN
$131,267.37
1,67%
-2,75%
233,20%
489
CDT
$3,260,118.06
$0.004833
674.579.184 CDT
$184,887.41
-0,74%
2,16%
8,11%
490
KEY
$3,249,386.07
$0.001058
3.072.148.715 KEY
$819,257.52
1,27%
-1,68%
6,55%
491
QLC
$3,233,364.57
$0.01347
240.000.000 QLC
$273,602.47
-0,15%
-3,29%
9,90%
492
FUEL
$3,220,559.97
$0.003221
1.000.000.000 FUEL
$221,817.70
1,22%
-0,93%
13,81%
493
VIB
$3,218,227.69
$0.01668
192.969.794 VIB
$756,899.33
0,40%
-0,29%
4,37%
494
GSC
$3,183,298.88
$0.005713
557.225.603 GSC
$60,938.23
0,46%
0,38%
-4,11%
495
ZEL
$3,150,106.01
$0.03002
104.951.000 ZEL
$5,984,008.96
0,73%
4,33%
0,04%
496
VEE
$3,138,019.18
$0.00105
2.989.942.418 VEE
$640,187.77
-0,83%
-9,04%
10,13%
497
SNM
$3,088,256.02
$0.008588
359.600.000 SNM
$355,383.95
0,13%
0,94%
0,20%
498
MGX
$3,019,643.95
$0.0255
118.434.090 MGX
$581,496.12
0,14%
1,10%
-1,24%
499
MTH
$3,013,764.18
$0.007489
402.400.000 MTH
$163,552.21
0,31%
0,98%
0,39%
500
QUN
$2,966,321.10
$0.004171
711.185.192 QUN
$681,202.20
0,34%
-0,41%
-3,42%
501
NIX
$2,934,640.67
$0.06786
43.245.163 NIX
$108,518.11
0,67%
5,10%
-3,43%
502
ARN
$2,888,422.72
$0.1445
19.988.000 ARN
$2,985,396.93
-0,42%
-1,11%
17,63%
503
NYZO
$2,874,820.65
$0.2412
11.919.651 NYZO
$212,058.51
2,91%
7,57%
-7,82%
504
BCPT
$2,868,022.59
$0.02469
116.158.667 BCPT
$411,682.45
0,41%
6,95%
7,45%
505
DTA
$2,833,473.44
$0.0002464
11.499.993.344 DTA
$73,568.60
0,33%
6,45%
7,40%
506
UGAS
$2,827,606.14
$0.01647
171.719.420 UGAS
$387,550.43
-0,08%
5,44%
17,99%
507
PRE
$2,824,955.77
$0.01858
152.013.903 PRE
$135,795.01
0,30%
2,19%
4,76%
508
POA
$2,814,061.32
$0.01278
220.167.621 POA
$324,324.51
0,29%
4,97%
8,91%
509
VDG
$2,791,095.98
$0.0003358
8.312.820.484 VDG
$72,118.07
7,78%
9,05%
23,46%
510
TRIO
$2,775,046.64
$0.00074
3.750.000.000 TRIO
$1,694,494.71
0,24%
1,35%
2,13%
511
PHX
$2,757,055.76
$0.003323
829.588.687 PHX
$394,569.72
-0,54%
2,47%
14,33%
512
BAAS
$2,751,000.39
$0.0005614
4.900.000.000 BAAS
$57,721.44
-1,19%
2,40%
0,70%
513
SRK
$2,741,153.78
$0.0004859
5.640.918.453 SRK
$457,515.46
10,98%
105,52%
581,17%
514
LCC
$2,718,767.83
$0.004009
678.091.825 LCC
$66,129.86
0,14%
-3,29%
-3,31%
515
TERN
$2,704,013.70
$0.008092
334.161.876 TERN
$1,072,988.66
0,55%
0,36%
8,41%
516
JDC
$2,687,614.56
$0.1107
24.288.895 JDC
$418,766.20
0,94%
-6,70%
-22,07%
517
BOX
$2,676,517.88
$0.002886
927.309.105 BOX
$55,184.08
0,08%
-0,54%
10,74%
518
PMA
$2,657,068.56
$0.0001008
26.346.422.231 PMA
$563,755.59
0,45%
1,95%
2,61%
519
AKRO
$2,656,214.65
$0.002251
1.180.001.020 AKRO
$302,011.69
-0,37%
-2,56%
-12,47%
520
MDS
$2,630,259.90
$0.003359
782.999.401 MDS
$135,735.92
0,59%
0,95%
3,75%
521
UCA
$2,531,398.51
$0.003702
683.868.134 UCA
$63,723.24
-2,58%
-28,67%
5,12%
522
NWC
$2,502,518.98
$0.02628
95.233.119 NWC
$250,795.55
0,30%
0,73%
19,32%
523
NCASH
$2,491,308.67
$0.0003614
6.893.152.756 NCASH
$695,606.09
4,20%
4,54%
27,06%
524
BMX
$2,463,237.87
$0.01435
171.676.755 BMX
$914,928.72
0,40%
2,34%
-0,14%
525
RFR
$2,455,066.38
$0.0004911
4.999.180.100 RFR
$90,168.67
0,08%
-0,39%
2,95%
526
CARD
$2,438,123.10
$0.001033
2.359.157.650 CARD
$128,245.93
0,43%
-5,57%
7,66%
527
TOKO
$2,433,370.46
$0.01362
178.664.008 TOKO
$432,151.65
0,16%
-1,13%
-5,41%
528
SOUL
$2,417,727.77
$0.04276
56.542.635 SOUL
$640,688.75
1,78%
-0,53%
-1,19%
529
MEETONE
$2,405,323.28
$0.001257
1.913.271.866 MEETONE
$97,503.13
1,23%
19,58%
80,51%
530
LXT
$2,387,840.21
$0.002388
999.999.987 LXT
$245,715.31
-0,11%
1,52%
-0,34%
531
LYM
$2,380,408.65
$0.00288
826.672.979 LYM
$61,097.24
-0,02%
1,12%
0,70%
532
PLX
$2,324,739.48
$0.00235
989.236.314 PLX
$2,101,973.81
0,27%
-8,95%
-10,05%
533
TPAY
$2,324,515.85
$0.1366
17.015.521 TPAY
$5,874,050.65
7,08%
1,51%
-6,20%
534
EOSC
$2,311,912.30
$0.002398
964.070.125 EOSC
$140,207.73
-2,83%
-0,83%
-6,49%
535
SIX
$2,310,404.89
$0.008439
273.776.596 SIX
$182,706.29
-0,31%
21,22%
18,38%
536
CPX
$2,293,872.97
$0.004434
517.390.718 CPX
$78,694.46
-4,53%
10,78%
0,28%
537
MPAY
$2,228,125.75
$0.01677
132.879.206 MPAY
$129,201.42
-0,28%
37,13%
337,32%
538
SKM
$2,217,058.50
$0.00217
1.021.680.996 SKM
$1,382,758.87
0,90%
2,16%
13,70%
539
HYDRO
$2,195,515.84
$0.0001988
11.046.612.734 HYDRO
$1,228,076.38
0,50%
-1,39%
-3,48%
540
BTR
$2,154,628.09
$0.03941
54.666.052 BTR
$762,042.14
0,40%
0,59%
2,44%
541
AT
$2,135,274.38
$0.01712
124.689.207 AT
$8,117,494.92
0,17%
-0,84%
1,30%
542
LUN
$2,103,360.88
$0.9154
2.297.853 LUN
$503,581.66
-0,10%
-3,33%
-9,44%
543
EXM
$2,087,963.44
$0.002906
718.607.495 EXM
$76,255.17
0,00%
0,49%
-3,06%
544
TERA
$2,077,902.49
$0.00246
844.711.128 TERA
$249,591.92
-1,00%
-0,06%
-5,62%
545
OCN
$2,071,335.21
$0.0003303
6.270.306.738 OCN
$1,085,012.13
-2,21%
8,32%
4,80%
546
VIN
$2,062,341.86
$0.003495
590.108.901 VIN
$106,786.87
1,16%
2,14%
-18,53%
547
SNET
$2,059,010.78
$0.0101
203.783.793 SNET
$898,647.34
-0,69%
-2,20%
-5,55%
548
VNT
$2,058,420.72
$0.0007594
2.710.663.095 VNT
$116,623.68
4,35%
13,04%
8,63%
549
XBASE
$2,049,808.02
$0.00209
980.921.844 XBASE
$169,625.26
8,73%
-2,48%
-3,21%
550
DBC
$2,024,845.34
$0.0006328
3.200.000.000 DBC
$94,434.27
0,60%
-0,56%
-4,48%
551
AMON
$2,019,130.55
$0.002537
795.756.345 AMON
$62,027.46
0,12%
-2,63%
114,94%
552
GNX
$2,018,534.44
$0.007823
258.031.188 GNX
$4,172,901.29
-0,05%
-1,83%
4,47%
553
BDP
$2,018,451.35
$0.007986
252.738.722 BDP
$8,398,761.61
-3,25%
-3,58%
-1,17%
554
BOS
$1,997,794.90
$0.002307
865.842.501 BOS
$309,890.46
-4,55%
0,22%
-9,99%
555
RTH
$1,967,984.74
$0.5862
3.357.270 RTH
$155,219.64
0,26%
1,32%
3,67%
556
MTV
$1,946,278.32
$0.0004667
4.170.356.000 MTV
$826,947.99
3,84%
4,08%
2,97%
557
LIT
$1,929,612.40
$0.05429
35.542.029 LIT
$1,627,279.46
-2,72%
-3,43%
-18,41%
558
VRA
$1,859,857.66
$0.0004792
3.881.289.143 VRA
$296,770.68
-0,08%
1,06%
-6,39%
559
RBTC
$1,854,396.46
$9,748.48
190 RBTC
$115,652.59
0,17%
1,12%
-2,04%
560
ABYSS
$1,834,270.04
$0.008023
228.614.892 ABYSS
$433,419.55
-0,53%
-0,62%
-5,03%
561
ZUM
$1,833,521.00
$0.001854
988.819.491 ZUM
$86,022.95
-1,22%
-0,97%
2,68%
562
DEX
$1,794,514.00
$0.009369
191.542.291 DEX
$259,584.42
9,54%
-22,28%
-17,90%
563
FAT
$1,769,715.51
$0.01408
125.655.308 FAT
$109,003.11
0,14%
1,27%
0,21%
564
TRY
$1,741,229.41
$0.0007571
2.300.000.000 TRY
$979,447.07
0,09%
0,76%
-1,20%
565
CLO
$1,736,228.79
$0.0006913
2.511.363.279 CLO
$56,712.87
0,49%
-4,10%
5,12%
566
SUMO
$1,726,895.71
$0.07622
22.657.327 SUMO
$55,710.25
0,60%
5,32%
4,42%
567
ABL
$1,704,561.37
$0.006754
252.376.419 ABL
$5,631,546.13
-7,13%
-8,22%
-7,15%
568
CHX
$1,703,606.10
$0.01708
99.719.012 CHX
$594,838.00
0,89%
-5,03%
11,91%
569
WET
$1,652,991.54
$0.01035
159.732.931 WET
$1,165,916.56
-1,53%
-3,37%
23,62%
570
MIR
$1,648,755.86
$0.001872
880.627.471 MIR
$190,835.70
-0,35%
4,80%
-16,58%
571
BEPRO
$1,638,020.40
$0.0008975
1.825.000.000 BEPRO
$268,801.25
1,79%
-2,55%
-1,35%
572
VEX
$1,631,119.33
$0.002317
703.869.976 VEX
$167,816.73
3,31%
-3,08%
16,80%
573
PLTC
$1,611,681.34
$0.2754
5.853.081 PLTC
$141,219.07
0,08%
-0,44%
0,82%
574
TOL
$1,603,482.03
$0.006348
252.599.723 TOL
$83,091.91
1,85%
4,55%
6,53%
575
LET
$1,580,603.57
$0.002634
600.000.000 LET
$549,609.74
0,46%
0,38%
-0,71%
576
ROAD
$1,569,316.96
$0.01979
79.300.570 ROAD
$332,127.79
-0,49%
-0,52%
-6,85%
577
BOMB
$1,557,588.34
$1.6890
922.202 BOMB
$50,807.78
-4,02%
2,61%
1,11%
578
DDD
$1,551,238.56
$0.003525
440.057.074 DDD
$198,978.03
1,37%
1,71%
6,92%
579
OLT
$1,540,722.79
$0.003789
406.670.946 OLT
$148,221.27
1,27%
-2,44%
2,77%
580
BOOM
$1,513,071.69
$0.001932
783.148.759 BOOM
$73,782.70
0,36%
8,87%
15,47%
581
BOLT
$1,509,611.04
$0.001523
991.283.100 BOLT
$316,575.57
0,21%
-5,29%
-2,40%
582
KT
$1,500,827.64
$0.1428
10.512.979 KT
$5,693,575.31
0,15%
1,37%
2,45%
583
ISIKC
$1,478,117.19
$0.6273
2.356.240 ISIKC
$399,608.02
-0,07%
0,41%
20,87%
584
PVT
$1,469,897.42
$0.0002862
5.135.200.000 PVT
$244,587.39
-0,71%
-1,45%
-5,05%
585
NSD
$1,460,105.92
$0.06612
22.084.292 NSD
$430,734.21
8,46%
-0,87%
75,45%
586
BWX
$1,439,670.51
$0.0333
43.238.010 BWX
$391,425.21
-6,89%
-9,32%
-14,72%
587
ATCC
$1,416,913.17
$0.003708
382.105.903 ATCC
$94,168.82
0,13%
1,11%
-3,54%
588
AYA
$1,394,762.22
$0.008692
160.459.559 AYA
$112,655.29
0,31%
-1,14%
-6,05%
589
CSP
$1,388,588.23
$0.003092
449.036.296 CSP
$153,610.48
-1,29%
-7,73%
-4,91%
590
PIB
$1,378,529.39
$0.0001185
11.637.103.480 PIB
$682,368.23
0,14%
-4,36%
21,56%
591
FUND
$1,364,113.29
$0.0396
34.447.402 FUND
$217,047.36
-0,69%
-4,85%
0,45%
592
YEE
$1,355,634.42
$0.000993
1.365.218.125 YEE
$65,073.31
-0,02%
-2,33%
4,33%
593
ORS
$1,327,071.85
$0.004424
299.999.850 ORS
$1,546,796.96
1,13%
3,40%
12,78%
594
VRC
$1,304,883.23
$0.03975
32.826.953 VRC
$120,627.28
0,37%
0,72%
5,26%
595
ETZ
$1,304,569.50
$0.007671
170.058.251 ETZ
$138,681.71
0,19%
-2,81%
4,65%
596
ZIP
$1,283,114.13
$0.0000792
16.199.999.812 ZIP
$200,489.84
0,27%
-2,26%
-4,22%
597
PPY
$1,280,102.08
$0.2844
4.501.541 PPY
$186,874.68
0,13%
0,07%
10,70%
598
BTO
$1,219,559.09
$0.002234
546.000.153 BTO
$387,388.14
2,95%
-3,18%
-20,04%
599
REM
$1,214,885.70
$0.001287
944.115.826 REM
$243,898.33
3,17%
4,17%
5,98%
600
FTN
$1,206,684.94
$0.01361
88.674.658 FTN
$64,233.90
0,23%
1,62%
-0,16%
601
AXE
$1,192,202.01
$0.2266
5.260.968 AXE
$1,421,170.57
0,16%
-2,27%
-3,21%
602
ESH
$1,164,951.29
$0.1029
11.316.683 ESH
$506,068.38
6,91%
1,03%
-16,03%
603
TRTL
$1,132,767.68
$0.00001515
74.771.634.125 TRTL
$566,020.06
2,40%
6,30%
-23,93%
604
BANCA
$1,126,130.54
$0.00006282
17.926.481.684 BANCA
$73,906.41
1,55%
-2,36%
0,47%
605
CHAT
$1,105,309.10
$0.001602
690.000.640 CHAT
$5,174,833.44
0,89%
1,75%
-3,51%
606
OPEN
$1,089,154.45
$0.00103
1.057.741.422 OPEN
$761,603.00
0,62%
-1,44%
-11,56%
607
XCASH
$1,083,598.53
$0.00001984
54.603.294.661 XCASH
$79,244.93
4,22%
-0,87%
9,67%
608
PLA
$1,078,248.26
$0.05394
19.990.000 PLA
$423,049.29
-4,43%
-1,69%
-2,01%
609
YEED
$1,058,745.30
$0.0001944
5.447.415.594 YEED
$75,982.79
1,78%
0,63%
3,62%
610
IHT
$1,056,349.05
$0.001068
989.061.136 IHT
$55,527.51
-1,68%
13,78%
33,53%
611
PPP
$1,048,454.39
$0.01271
82.500.000 PPP
$81,068.38
-2,41%
-2,10%
-13,68%
612
ZUC
$1,048,085.27
$0.005516
189.999.999 ZUC
$65,013.19
0,90%
-0,06%
-2,87%
613
KICK
$1,013,042.94
$0.00001792
56.524.003.546 KICK
$473,259.35
1,53%
15,16%
-39,98%
614
MTN
$984,492.26
$0.003187
308.865.296 MTN
$88,958.16
-2,48%
-7,78%
6,87%
615
LQD
$981,486.56
$0.0184
53.334.645 LQD
$150,338.36
0,91%
4,17%
40,32%
616
ES
$977,267.70
$0.0498
19.622.271 ES
$343,216.12
0,20%
8,04%
-5,79%
617
HMQ
$969,683.50
$0.005219
185.811.695 HMQ
$68,225.85
-3,39%
-8,91%
-25,43%
618
JRT
$961,832.71
$0.03316
29.005.880 JRT
$562,305.48
0,82%
22,25%
50,17%
619
PST
$943,150.76
$0.0179
52.692.565 PST
$1,301,527.12
0,13%
-1,78%
0,19%
620
HLC
$922,234.14
$0.002371
389.009.995 HLC
$58,227.93
11,31%
16,66%
20,72%
621
SCAP
$909,289.88
$0.5615
1.619.355 SCAP
$976,601.34
-7,77%
-8,97%
-18,35%
622
CCX
$901,321.31
$0.1099
8.200.303 CCX
$98,118.61
8,21%
19,31%
72,49%
623
OPQ
$890,845.48
$0.006889
129.321.495 OPQ
$98,702.95
-1,71%
-6,08%
-2,16%
624
NEAL
$884,863.05
$0.003115
284.061.004 NEAL
$133,293.71
0,58%
3,63%
20,03%
625
QTCON
$871,569.69
$0.02695
32.337.119 QTCON
$1,210,144.26
0,07%
-1,50%
-34,38%
626
IQ
$867,016.90
$0.08031
10.796.262 IQ
$645,387.44
-3,08%
-3,84%
-17,89%
627
SEM
$858,826.48
$0.06756
12.712.343 SEM
$70,849.24
-2,41%
2,95%
-0,63%
628
FTI
$854,285.30
$0.0002997
2.850.000.000 FTI
$68,886.15
39,29%
48,90%
42,81%
629
ROCK2
$828,041.56
$0.05266
15.724.272 ROCK2
$64,044.30
1,43%
4,85%
2,15%
630
INK
$820,706.68
$0.001769
463.910.527 INK
$130,107.85
12,42%
12,79%
16,04%
631
ZER
$813,792.94
$0.09771
8.328.576 ZER
$163,388.19
0,07%
-1,29%
-0,33%
632
0xBTC
$791,671.24
$0.138
5.736.550 0xBTC
$1,067,494.21
2,49%
2,50%
-5,62%
633
ISR
$789,123.64
$0.003687
214.048.583 ISR
$255,044.98
0,90%
10,06%
78,42%
634
UBEX
$769,178.73
$0.0002422
3.176.495.353 UBEX
$281,943.97
-0,48%
-0,70%
-2,20%
635
INXT
$746,360.25
$1.1854
629.610 INXT
$214,702.71
-0,51%
17,72%
10,21%
636
SS
$738,281.81
$0.002606
283.282.765 SS
$167,075.38
6,46%
-17,99%
-24,05%
637
GOLD
$732,104.57
$54.06
13.543 GOLD
$15,824,457.23
0,43%
1,01%
0,48%
638
NEWS
$724,883.86
$0.002908
249.300.148 NEWS
$73,071.09
0,87%
-3,69%
10,11%
639
SINS
$716,340.57
$0.04497
15.929.111 SINS
$1,149,827.86
4,28%
0,26%
-11,04%
640
ERK
$703,583.22
$0.01059
66.456.113 ERK
$93,701.24
0,84%
-1,27%
-9,77%
641
BCS
$702,563.47
$0.3957
1.775.711 BCS
$124,340.83
0,26%
-6,28%
-3,16%
642
MTX
$679,235.58
$0.02925
23.224.303 MTX
$53,275.12
0,28%
-0,17%
-4,80%
643
MALW
$674,475.56
$0.3453
1.953.397 MALW
$416,695.02
-0,03%
12,93%
39,41%
644
EKO
$661,690.72
$0.001323
500.000.000 EKO
$196,614.65
2,87%
-5,49%
28,44%
645
MGO
$650,955.80
$0.00651
99.996.877 MGO
$594,418.05
-5,31%
-5,50%
-8,69%
646
CNB
$642,037.64
$0.0004823
1.331.266.628 CNB
$107,119.86
1,37%
13,87%
-10,76%
647
BTB
$640,116.74
$0.003315
193.102.032 BTB
$149,959.97
-1,23%
-11,19%
94,32%
648
DOS
$629,255.14
$0.001874
335.750.000 DOS
$178,078.69
0,54%
-2,72%
-1,11%
649
KICKS
$616,719.26
$0.09982
6.178.259 KICKS
$5,623,971.04
0,15%
-0,55%
-3,58%
650
HQX
$609,633.70
$0.003604
169.144.018 HQX
$4,230,110.68
-0,96%
-14,33%
43,61%
651
XPT
$585,676.05
$0.01034
56.652.663 XPT
$60,579.41
-3,13%
-19,50%
-21,53%
652
EQUAD
$560,237.92
$0.001565
358.025.330 EQUAD
$237,794.05
0,77%
3,26%
22,04%
653
RTE
$552,711.58
$0.0006215
889.382.388 RTE
$259,887.92
-1,70%
3,99%
-0,63%
654
COT
$532,875.67
$0.00003388
15.728.056.896 COT
$64,708.78
-1,13%
-4,33%
-15,59%
655
PXL
$532,528.40
$0.01432
37.187.743 PXL
$1,719,546.28
-0,27%
-2,40%
27,18%
656
PTT
$524,246.33
$0.00006327
8.286.434.561 PTT
$150,077.91
0,69%
0,67%
-6,52%
657
IMG
$494,311.29
$0.05368
9.208.039 IMG
$877,700.53
0,97%
0,74%
1,15%
658
SEFA
$487,576.17
$1.1322
430.655 SEFA
$135,368.87
0,27%
-1,95%
2,98%
659
ACM
$487,244.13
$0.02278
21.392.800 ACM
$330,708.12
2,71%
12,59%
68,71%
660
XSG
$485,102.21
$0.01904
25.482.628 XSG
$117,732.17
3,22%
3,75%
-0,50%
661
ZASH
$479,642.97
$0.004342
110.455.723 ZASH
$123,937.96
1,46%
3,69%
41,29%
662
SMLY
$474,498.62
$0.00003002
15.806.193.400 SMLY
$67,364.60
-0,14%
-0,16%
-0,07%
663
BFC
$459,443.27
$0.4029
1.140.250 BFC
$522,047.32
-0,11%
-2,50%
-37,11%
664
COVA
$445,510.55
$0.0001785
2.496.011.000 COVA
$270,557.98
0,15%
-0,40%
-2,25%
665
LOBS
$442,560.96
$0.02268
19.511.558 LOBS
$233,953.88
0,26%
10,60%
10,14%
666
SPIKE
$432,234.73
$0.0009759
442.894.598 SPIKE
$260,341.97
-3,60%
-8,07%
-6,65%
667
XWP
$418,925.86
$0.04794
8.738.504 XWP
$61,720.73
-4,53%
-25,36%
-14,78%
668
WIKEN
$414,975.50
$0.001237
335.440.120 WIKEN
$206,672.21
4,29%
8,77%
7,94%
669
ORMEUS
$409,959.31
$0.01142
35.904.998 ORMEUS
$148,643.46
-4,17%
-6,83%
-9,21%
670
ADB
$392,545.35
$0.00052
754.862.783 ADB
$69,798.25
0,36%
2,94%
-13,50%
671
TCH
$382,278.28
$0.006826
55.999.900 TCH
$3,502,911.45
0,45%
1,50%
2,45%
672
AMA
$374,185.88
$0.06731
5.558.823 AMA
$289,858.77
0,26%
0,30%
0,45%
673
PTI
$362,467.35
$0.002183
166.030.078 PTI
$61,250.23
0,76%
-1,16%
2,37%
674
OWC
$342,915.07
$0.1459
2.349.850 OWC
$77,526.45
0,83%
0,95%
8,72%
675
MB
$340,991.96
$0.0001863
1.830.117.455 MB
$59,708.07
1,32%
0,25%
-5,85%
676
CREDIT
$334,167.12
$0.00001569
21.297.373.342 CREDIT
$141,692.63
-0,78%
-1,19%
47,60%
677
FDZ
$326,068.70
$0.0006216
524.556.074 FDZ
$98,009.23
4,27%
-1,74%
-13,84%
678
BITC
$320,709.75
$0.01482
21.645.690 BITC
$56,279.64
-6,97%
-2,51%
3,73%
679
DATX
$309,695.57
$0.0002226
1.391.302.551 DATX
$217,383.50
-0,37%
-1,32%
-2,20%
680
EVED
$294,552.96
$0.02208
13.337.990 EVED
$5,416,060.23
1,25%
-8,53%
-48,61%
681
WPP
$283,272.50
$0.0008191
345.827.215 WPP
$105,641.04
5,50%
41,00%
736,82%
682
ABX
$255,052.65
$0.01253
20.354.622 ABX
$70,808.20
0,31%
46,76%
19,36%
683
EVN
$251,030.79
$0.008034
31.247.621 EVN
$583,224.11
1,56%
0,08%
-10,74%
684
GOT
$240,848.03
$0.003345
71.994.620 GOT
$1,501,002.95
-0,34%
1,74%
18,71%
685
TCASH
$219,953.97
$0.006249
35.200.000 TCASH
$116,257.60
1,40%
2,36%
2,13%
686
FSBT
$174,611.49
$0.04975
3.509.535 FSBT
$63,109.25
0,16%
0,89%
27,30%
687
SWC
$170,762.94
$0.0002034
839.506.297 SWC
$208,039.45
0,47%
1,28%
5,03%
688
IDT
$166,806.79
$0.00249
66.979.977 IDT
$118,991.24
-0,42%
3,61%
-3,44%
689
DYNMT
$145,754.26
$0.389
374.733 DYNMT
$87,397.82
2,62%
0,09%
-0,14%
690
YOC
$144,349.29
$0.0003905
369.659.255 YOC
$59,302.63
0,14%
-3,15%
-10,43%
691
DAV
$135,662.51
$0.0001961
691.710.113 DAV
$163,483.83
-17,82%
-6,41%
-9,15%
692
PGO
$134,759.80
$0.01444
9.333.034 PGO
$230,444.43
-1,69%
-7,02%
-36,59%
693
FOXT
$119,164.72
$0.01358
8.773.499 FOXT
$65,376.81
-11,33%
-1,01%
-40,20%
694
ECOM
$117,352.61
$0.001811
64.813.301 ECOM
$1,148,956.56
0,49%
-2,29%
-9,63%
695
PYN
$115,132.94
$0.009926
11.599.486 PYN
$122,003.14
-7,11%
-1,13%
47,45%
696
IDRT
$101,830.06
$0.00007013
1.451.999.070 IDRT
$250,516.06
0,19%
-1,23%
2,33%
697
JET
$95,897.59
$0.01216
7.888.005 JET
$124,957.20
-1,41%
48,39%
250,48%
698
ELY
$95,447.59
$0.0009743
97.966.210 ELY
$1,152,265.25
-10,09%
-8,75%
-9,00%
699
KLKS
$81,096.07
$0.004587
17.680.341 KLKS
$64,671.57
0,12%
-0,99%
5,68%
700
TNS
$70,425.50
$0.001167
60.360.991 TNS
$56,122.02
0,11%
0,92%
4,80%
701
XSD
$68,736.44
$0.004714
14.581.806 XSD
$66,398.68
0,82%
0,61%
2,58%
702
TCH
$49,407.90
$0.0008974
55.056.178 TCH
$67,269.24
1,65%
1,97%
7,60%
703
IFX24
$32,759.77
$0.01092
3.000.000 IFX24
$61,340.22
1,11%
-23,22%
-28,89%
704
BXC
$23,423.57
$0.03903
600.147 BXC
$88,530.70
5,21%
3,46%
-2,64%
705
TAGZ5
$368,304,287.24
$0.9546
385.818.417 TAGZ5
$18,027.81
-32,06%
162,17%
-58,01%
706
XT
$345,365,343.66
$0.5741
601.588.625 XT
--
<0.01%
23,39%
1527,95%
707
INB
$164,727,277.47
$0.4708
349.902.689 INB
$278.30
-0,37%
0,56%
1,59%
708
THR
$164,458,480.47
$1,897.17
86.686 THR
$20,935.11
0,12%
1,12%
2,79%
709
AIB
$157,427,207.29
$0.006502
24.213.254.183 AIB
$21,935.60
-11,54%
3,14%
16,71%
710
BRC
$126,849,597.23
$0.729
174.000.000 BRC
$17,233.62
-2,60%
3,64%
2,73%
711
BTRS
$95,949,288.31
$213.22
450.000 BTRS
$97.09
<0.01%
115,50%
-0,92%
712
TRAT
$80,701,695.60
$0.0007205
112.002.966.735 TRAT
$98.44
0,54%
83,83%
-39,04%
713
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
714
BNK
$43,404,046.02
$0.001763
24.618.912.108 BNK
$5,477.31
-0,15%
1,25%
2,68%
715
BCZERO
$34,616,573.48
$0.01722
2.010.775.988 BCZERO
$2,489.60
0,25%
1,75%
-0,25%
716
SURE
$30,540,468.08
$0.008593
3.553.964.974 SURE
$25,356.62
0,21%
-0,57%
-22,56%
717
UNI
$25,897,497.44
$0.4316
60.009.414 UNI
--
0,00%
<0.01%
153,99%
718
FST
$24,215,506.71
$0.6676
36.274.967 FST
$42,927.14
-0,13%
0,20%
9,18%
719
CWV
$23,846,999.73
$0.006735
3.540.912.311 CWV
$23,278.74
-0,15%
-20,85%
213,71%
720
CSC
$21,294,598.13
$0.0005332
39.937.734.615 CSC
$28,890.41
-0,48%
0,82%
33,09%
721
DTR
$21,184,842.80
$0.01364
1.553.307.746 DTR
$33,210.86
0,38%
1,73%
-0,51%
722
AGVC
$21,156,121.54
$0.05416
390.619.593 AGVC
$34,075.06
-2,93%
-2,37%
-13,78%
723
C20
$20,388,510.98
$0.5058
40.307.603 C20
$1,196.40
-0,20%
-1,07%
5,49%
724
THX
$20,327,741.37
$0.9388
21.652.254 THX
$6,744.83
0,13%
-0,84%
-6,36%
725
JWL
$18,628,785.49
$0.3405
54.710.245 JWL
$342.74
0,88%
3,31%
5,07%
726
CIX100
$18,407,164.49
$0.2949
62.409.480 CIX100
$10,645.39
3,07%
0,47%
3,42%
727
ECOREAL
$18,230,159.03
$0.08726
208.919.605 ECOREAL
$614.68
-7,72%
-8,40%
-19,26%
728
BTC2
$17,664,279.75
$1.0177
17.356.434 BTC2
$297.23
1,50%
3,03%
4,25%
729
XAC
$17,287,281.96
$1.7287
10.000.000 XAC
--
<0.01%
0,00%
3,83%
730
CTCN
$16,170,557.05
$0.9844
16.426.273 CTCN
$28,187.54
1,25%
9,60%
-0,13%
731
EVN
$14,796,101.81
$0.1161
127.425.494 EVN
--
<0.01%
0,26%
2,37%
732
GBYTE
$14,602,478.65
$19.51
748.529 GBYTE
$5,412.09
-5,51%
0,73%
3,21%
733
TEL
$14,342,680.44
$0.0003036
47.245.810.799 TEL
$33,667.67
-2,03%
-0,82%
0,76%
734
UNO
$14,117,748.24
$69.80
202.246 UNO
$1,909.35
0,20%
0,66%
13,84%
735
ETHM
$13,758,953.51
$0.0002751
50.010.379.198 ETHM
$762.02
-1,45%
-1,60%
-27,77%
736
REPO
$13,619,441.27
$0.1239
109.958.607 REPO
$12,800.01
36,50%
14,82%
72,10%
737
DRG
$13,248,262.12
$0.038
348.657.484 DRG
$4,587.26
0,31%
10,84%
27,07%
738
BLOCK
$12,549,725.04
$1.8281
6.864.855 BLOCK
$18,440.39
-1,31%
6,60%
29,80%
739
VERI
$11,853,157.27
$5.5140
2.149.646 VERI
$2,490.83
0,65%
-3,94%
-8,33%
740
SXDT
$11,701,867.89
$0.1426
82.073.519 SXDT
--
<0.01%
<0.01%
0,15%
741
BURST
$11,208,522.18
$0.00535
2.094.891.948 BURST
$13,067.19
-0,40%
-2,08%
12,00%
742
1ST
$10,869,289.25
$0.127
85.558.371 1ST
$7,835.86
0,38%
0,32%
9,22%
743
B2B
$10,824,345.10
$0.5514
19.629.794 B2B
$10.29
13,87%
-28,40%
2,37%
744
TKN
$10,557,955.69
$0.3229
32.694.387 TKN
$40,479.86
0,08%
0,15%
40,67%
745
IHF
$10,490,933.98
$0.08826
118.870.248 IHF
$8.8255
0,54%
2,12%
1,40%
746
ANCT
$10,144,246.15
$0.7919
12.810.498 ANCT
$48,819.71
0,30%
0,18%
0,41%
747
IDEX
$9,709,045.77
$0.01918
506.080.878 IDEX
$11,602.50
0,54%
-0,32%
-3,17%
748
DPT
$9,375,504.43
$5.4428
1.722.566 DPT
$2,905.49
0,14%
-12,70%
-10,67%
749
SAN
$9,335,438.37
$0.148
63.057.371 SAN
$6,307.29
0,21%
0,31%
-1,54%
750
MBC
$9,328,244.64
$0.00004941
188.777.000.000 MBC
$2,151.44
5,04%
-5,33%
-26,94%
751
PNK
$9,207,348.24
$0.01999
460.681.010 PNK
$7,090.12
0,48%
0,52%
0,86%
752
NEC
$9,105,679.41
$0.1106
82.353.022 NEC
$1,219.83
0,03%
0,27%
57,75%
753
KIN
$9,098,491.08
$0.00000599
1.518.114.145.968 KIN
$25,802.79
0,65%
-2,19%
-2,65%
754
EGR
$8,941,372.17
$0.0001372
65.160.356.358 EGR
$44,024.12
0,54%
-8,23%
-53,09%
755
WIX
$8,924,648.90
$0.003732
2.391.694.947 WIX
$9,516.34
-6,09%
-0,13%
-3,62%
756
BAZT
$8,902,261.50
$8.1717
1.089.402 BAZT
$9,450.28
0,54%
1,29%
-9,32%
757
EDC
$8,735,569.80
$0.003271
2.670.646.025 EDC
$600.97
0,13%
-2,84%
-31,68%
758
SAI
$8,728,778.50
$1.2878
6.778.252 SAI
$960.02
0,49%
1,81%
11,78%
759
HXRO
$8,577,113.03
$0.08579
99.982.838 HXRO
$15,369.45
0,21%
-0,06%
-1,78%
760
SFT
$8,086,334.97
$0.004288
1.885.974.016 SFT
$288.70
-8,04%
0,54%
9,43%
761
GRN
$7,966,236.56
$0.002465
3.231.699.360 GRN
$2,914.55
0,12%
1,35%
-4,28%
762
POLIS
$7,953,544.48
$0.809
9.831.891 POLIS
$3,132.62
1,37%
2,53%
6,44%
763
SUSD
$7,795,483.62
$1.0092
7.724.694 SUSD
$6,722.53
-0,09%
0,40%
1,56%
764
GNY
$7,787,643.76
$0.04048
192.376.657 GNY
$24,398.53
8,39%
50,84%
3,21%
765
AEON
$7,680,074.38
$0.4851
15.831.459 AEON
$17,949.17
0,13%
2,47%
60,60%
766
SLS
$7,556,387.67
$7.4648
1.012.265 SLS
$7,117.99
0,09%
2,98%
6,04%
767
XMC
$7,537,456.06
$0.3998
18.854.140 XMC
$2,862.40
-4,30%
153,86%
-4,27%
768
OTO
$7,433,838.67
$0.3487
21.315.864 OTO
$6,056.60
0,26%
-7,42%
-9,96%
769
AGRO
$7,413,756.33
$0.0608
121.944.271 AGRO
--
<0.01%
<0.01%
-8,87%
770
NMC
$7,312,773.17
$0.4962
14.736.400 NMC
$337.81
0,20%
-0,32%
10,76%
771
IVY
$7,106,963.31
$0.007941
895.021.072 IVY
$0.03176
-6,89%
-17,95%
-27,70%
772
TAAS
$7,094,383.68
$0.8709
8.146.001 TAAS
$2,379.08
-0,23%
-0,82%
0,95%
773
XCM
$6,892,469.81
$0.03286
209.758.373 XCM
$21,574.85
2,25%
14,68%
28,13%
774
CVCC
$6,707,329.51
$11.51
582.595 CVCC
$17.32
0,12%
-4,87%
11,75%
775
DUN
$6,700,705.88
$0.0147
455.863.732 DUN
$20,683.96
-2,11%
14,83%
29,70%
776
EFX
$6,553,393.54
$0.02599
252.168.527 EFX
$19,173.02
0,21%
16,71%
15,58%
777
PART
$6,544,180.78
$0.7197
9.092.620 PART
$49,500.08
2,01%
-7,01%
-20,23%
778
MOON
$6,529,510.50
$0.00002879
226.806.884.316 MOON
$25.94
0,20%
145,70%
20,75%
779
PLR
$6,518,072.41
$0.02513
259.348.201 PLR
$6,540.48
0,09%
6,16%
-5,69%
780
DGX
$6,492,066.92
$55.41
117.157 DGX
$11,268.46
-0,06%
1,60%
-3,94%
781
UTT
$5,940,261.79
$0.1584
37.508.999 UTT
$3,088.35
-0,86%
-0,94%
-0,27%
782
CPT
$5,936,749.11
$0.001933
3.071.538.364 CPT
--
0,00%
0,00%
<0.01%
783
TLOS
$5,927,446.10
$0.02246
263.864.699 TLOS
$41,966.18
3,55%
8,51%
3,30%
784
AMPL
$5,923,547.04
$1.0043
5.898.074 AMPL
$7,848.19
-0,07%
-2,39%
1,46%
785
TEN
$5,912,623.03
$0.02956
200.000.000 TEN
$31,577.63
0,70%
-2,05%
23,16%
786
NEU
$5,906,971.43
$0.1527
38.692.171 NEU
$8,083.66
0,43%
1,37%
-2,35%
787
SALT
$5,874,222.39
$0.07317
80.283.620 SALT
$6,845.74
0,13%
1,27%
-0,27%
788
WGR
$5,702,198.12
$0.02992
190.577.440 WGR
$612.63
-0,01%
0,76%
7,05%
789
SONO
$5,650,550.91
$0.2
28.250.407 SONO
$1,556.15
0,25%
5,23%
5,33%
790
SYM
$5,622,618.24
$0.08396
66.969.061 SYM
$3,343.37
3,33%
1,67%
3,91%
791
DEC
$5,534,240.99
$0.08784
63.006.342 DEC
$9.3809
0,55%
3,22%
-4,22%
792
USDQ
$5,523,651.57
$1.0011
5.517.451 USDQ
$1,012.25
-13,73%
10,49%
8,01%
793
IQN
$5,412,432.75
$0.9855
5.491.860 IQN
$42,524.15
-0,78%
0,67%
-2,13%
794
DDK
$5,277,725.95
$3.0864
1.710.000 DDK
$34,246.18
-0,84%
-5,33%
39,26%
795
MET
$5,079,132.74
$0.4802
10.577.634 MET
$25,749.76
0,37%
-0,53%
5,39%
796
MLN
$5,026,097.87
$4.0209
1.250.000 MLN
$26,516.64
0,15%
0,09%
-1,80%
797
NLG
$5,015,261.66
$0.009759
513.904.777 NLG
$10,716.05
0,12%
4,25%
2,16%
798
SCC
$5,004,563.49
$0.7782
6.431.008 SCC
$525.07
0,12%
-5,03%
58,13%
799
XCHF
$4,938,552.18
$1.0450
4.726.000 XCHF
$1,084.57
0,16%
1,13%
0,94%
800
NPC
$4,900,343.59
$0.06763
72.457.335 NPC
$8,848.93
-1,02%
3,47%
86,07%
801
PLA
$4,848,306.03
$0.0003461
14.009.105.693 PLA
$437.44
8,31%
3,28%
10,47%
802
PCN
$4,835,301.69
$0.00004335
111.528.787.917 PCN
$1.9832
0,05%
2048,37%
2003,12%
803
LOC
$4,826,632.55
$0.3228
14.952.163 LOC
$30,765.63
-0,62%
10,77%
11,12%
804
JNT
$4,811,714.11
$0.02828
170.126.886 JNT
$3,353.38
0,25%
4,51%
2,29%
805
ZVC
$4,761,735.51
$0.007517
633.427.107 ZVC
$20,182.20
2,64%
2,78%
-3,08%
806
LNX
$4,761,632.67
$0.01753
271.607.626 LNX
$2,155.01
0,08%
0,22%
41,17%
807
PLBT
$4,740,652.82
$1.1942
3.969.565 PLBT
$11,639.12
0,61%
<0.01%
-2,17%
808
BST
$4,616,125.45
$0.175
26.380.703 BST
$941.95
-6,98%
-19,59%
-15,79%
809
FLO
$4,564,515.12
$0.02996
152.351.008 FLO
$18,001.67
-2,11%
-0,40%
-1,47%
810
UBQ
$4,561,628.61
$0.1071
42.609.099 UBQ
$3,132.92
-0,65%
-1,09%
-8,85%
811
XET
$4,494,693.89
$0.04809
93.470.000 XET
--
<0.01%
0,00%
0,00%
812
DAGT
$4,482,589.39
$0.1354
33.100.000 DAGT
--
0,79%
1,85%
0,41%
813
QBX
$4,471,448.77
$0.006249
715.516.335 QBX
--
<0.01%
-1,89%
-1,63%
814
ROX
$4,449,108.98
$0.01465
303.758.412 ROX
$154.45
0,52%
-16,97%
-16,77%
815
GAME
$4,439,673.44
$0.06357
69.836.100 GAME
$40,399.10
0,64%
-1,03%
9,28%
816
BPC
$4,393,684.85
$0.9953
4.414.285 BPC
$16,414.63
0,13%
-2,70%
--
817
FLASH
$4,391,606.86
$0.00488
900.000.000 FLASH
$126.82
0,13%
0,55%
-10,82%
818
XYO
$4,365,462.94
$0.0003399
12.844.821.266 XYO
$32,119.14
0,89%
-1,00%
8,41%
819
HVN
$4,309,562.19
$0.008619
500.000.000 HVN
$4,164.19
9,86%
-0,57%
-2,69%
820
XLQ
$4,234,461.66
$0.06548
64.664.324 XLQ
$9,042.15
0,11%
16,88%
-2,40%
821
IPC
$4,058,207.61
$0.0502
80.843.991 IPC
--
<0.01%
0,00%
<0.01%
822
LINKA
$4,057,233.04
$0.005845
694.150.020 LINKA
$6,948.24
0,20%
1,10%
0,82%
823
CAS
$4,029,873.15
$0.00687
586.624.991 CAS
$36,441.26
0,41%
0,73%
5,31%
824
PHR
$3,984,731.55
$0.1889
21.095.559 PHR
$19,677.34
-0,01%
-0,45%
-11,05%
825
BCA
$3,925,798.48
$0.2131
18.418.931 BCA
$786.75
-4,51%
-10,93%
75,20%
826
CRN
$3,899,135.07
$0.001756
2.221.053.119 CRN
$5,211.96
-9,64%
-26,44%
-20,89%
827
DICE
$3,878,263.80
$0.5539
7.001.623 DICE
--
0,00%
-1,39%
20,03%
828
BTX
$3,771,708.35
$0.212
17.789.169 BTX
$246.70
0,13%
7,52%
-1,00%
829
GEN
$3,736,348.33
$0.07779
48.033.039 GEN
$6,429.49
0,28%
2,00%
-6,12%
830
RSTR
$3,685,714.40
$0.00009759
37.766.847.790 RSTR
$17.53
0,11%
1,12%
2,69%
831
LKK
$3,681,194.23
$0.01162
316.809.739 LKK
--
0,19%
-0,34%
-5,25%
832
FOAM
$3,644,389.25
$0.01234
295.448.660 FOAM
$13,903.90
0,38%
-5,46%
41,32%
833
BOX
$3,636,971.53
$0.03651
99.609.050 BOX
$12,936.51
-0,57%
-0,15%
1,67%
834
TDX
$3,626,927.94
$0.3816
9.504.980 TDX
$26,525.97
-0,20%
-3,47%
1,69%
835
HTML
$3,513,364.31
$0.00006621
53.067.332.240 HTML
$3,683.99
0,93%
-0,80%
18,27%
836
DADI
$3,509,063.54
$0.03509
100.000.000 DADI
$439.60
0,27%
0,53%
-28,79%
837
MVL
$3,497,273.85
$0.0004186
8.354.276.413 MVL
$47,428.96
1,99%
-5,92%
-10,51%
838
EVR
$3,451,910.32
$0.007431
464.518.539 EVR
$39.74
16,51%
5,51%
-39,48%
839
EBASE
$3,445,647.43
$1.2114
2.844.276 EBASE
$1,817.78
0,13%
1,44%
5,26%
840
INSTAR
$3,437,054.80
$0.01747
196.753.508 INSTAR
$17,743.48
0,12%
-0,38%
8,83%
841
HMC
$3,391,550.15
$0.008393
404.100.000 HMC
$38,139.73
-0,47%
-1,73%
3,89%
842
GDC
$3,375,941.64
$0.001052
3.209.198.933 GDC
$15,306.26
1,30%
13,44%
-4,63%
843
XAUR
$3,362,779.61
$0.04724
71.186.362 XAUR
$21,155.56
-2,53%
-0,26%
7,68%
844
BQTX
$3,340,714.87
$0.005732
582.831.007 BQTX
$511.74
-7,73%
-8,83%
-8,97%
845
1SG
$3,330,487.48
$1.4997
2.220.728 1SG
--
0,00%
-0,03%
72,42%
846
PEOS
$3,311,622.19
$0.003998
828.353.669 PEOS
$33,192.66
0,37%
0,60%
-0,09%
847
TFD
$3,304,460.21
$0.006316
523.177.669 TFD
$14,042.95
0,24%
-7,73%
-12,20%
848
GOC
$3,287,363.30
$0.01617
203.327.910 GOC
$6,149.91
0,55%
1,31%
6,59%
849
SENSE
$3,243,362.26
$0.006374
508.816.362 SENSE
$2,165.83
-1,99%
10,72%
22,03%
850
S4F
$3,159,270.19
$0.01182
267.333.572 S4F
$6,746.44
8,33%
-1,31%
-21,34%
851
NGC
$3,099,933.47
$0.04308
71.960.165 NGC
$5,293.53
-2,15%
-4,50%
-3,42%
852
VBK
$3,075,201.01
$0.004977
617.863.287 VBK
$1,697.72
0,12%
-3,45%
19,35%
853
PI
$3,068,699.28
$0.003975
772.027.395 PI
$13,461.92
1,00%
8,45%
4,84%
854
UTNP
$3,005,025.25
$0.001625
1.848.760.649 UTNP
$1,553.70
0,06%
-6,06%
-3,30%
855
CZR
$2,992,235.69
$0.005139
582.212.719 CZR
$726.69
0,53%
19,99%
35,89%
856
CRON
$2,983,740.18
$0.3637
8.204.276 CRON
$19,040.28
0,26%
-0,03%
-7,16%
857
CREDO
$2,968,140.92
$0.005398
549.891.703 CREDO
--
<0.01%
0,00%
-29,30%
858
FTC
$2,758,552.07
$0.00984
280.335.160 FTC
$3,775.20
-0,77%
1,35%
4,28%
859
XCP
$2,719,036.68
$1.0397
2.615.330 XCP
$178.92
-0,02%
-0,06%
0,42%
860
OKS
$2,702,933.62
$0.002381
1.135.330.000 OKS
$7,215.32
0,74%
25,60%
16,25%
861
MNC
$2,701,075.09
$0.008736
309.206.348 MNC
$19,918.20
-0,41%
-6,46%
-30,29%
862
CUT
$2,699,944.29
$0.02663
101.368.584 CUT
$6,822.49
0,12%
0,32%
-9,60%
863
MINT
$2,648,024.47
$0.0001061
24.947.260.808 MINT
--
<0.01%
<0.01%
1,53%
864
EOSDT
$2,633,737.21
$0.9967
2.642.505 EOSDT
$46,140.16
0,24%
0,08%
0,31%
865
XDN
$2,619,190.47
$0.0003553
7.372.476.768 XDN
$6,725.55
-5,10%
3,03%
-8,16%
866
CONST
$2,527,029.15
$49.84
50.706 CONST
--
0,00%
<0.01%
<0.01%
867
USDX
$2,504,627.99
$1.0009
2.502.413 USDX
$6,229.31
0,25%
0,22%
0,31%
868
BLK
$2,472,047.59
$0.0412
59.996.016 BLK
$18,129.09
2,15%
3,11%
3,87%
869
XSPEC
$2,436,329.25
$0.09283
26.245.632 XSPEC
$7,937.79
-0,34%
0,25%
-1,13%
870
HUM
$2,434,758.45
$0.005148
472.929.925 HUM
$37,582.34
0,07%
3,32%
2,79%
871
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
872
CXO
$2,407,355.75
$0.01531
157.218.230 CXO
$8,543.08
3,23%
-0,70%
-14,55%
873
AWC
$2,407,211.50
$0.2372
10.148.097 AWC
$6,452.12
-9,00%
0,12%
16,01%
874
BMC
$2,403,591.21
$0.04451
54.000.000 BMC
$14.23
0,32%
-4,04%
-5,30%
875
ECC
$2,401,979.59
$0.00009608
25.000.000.000 ECC
--
<0.01%
<0.01%
0,70%
876
INE
$2,359,527.05
$0.009546
247.162.013 INE
$22,812.19
-7,11%
-6,81%
50,02%
877
COLX
$2,354,015.83
$0.0001952
12.060.586.889 COLX
$3,896.21
0,12%
-32,59%
-12,54%
878
GET
$2,353,441.75
$0.003922
599.999.910 GET
$21,582.12
0,07%
2,47%
-7,51%
879
WEST
$2,349,031.79
$0.06859
34.247.619 WEST
$32,499.71
2,23%
-0,07%
-4,84%
880
BXY
$2,330,345.79
$0.008588
271.348.081 BXY
$504.08
-2,38%
-2,50%
-5,64%
881
CNN
$2,299,523.53
$0.00005891
39.035.223.816 CNN
$48,875.21
-0,38%
1,09%
-3,06%
882
HLT
$2,284,222.58
$0.09926
23.013.360 HLT
$17,396.86
0,45%
-1,17%
-1,66%
883
ILK
$2,283,603.81
$0.001924
1.186.985.187 ILK
$19,565.16
0,65%
1,42%
-0,82%
884
SPND
$2,266,551.08
$0.0009962
2.275.193.988 SPND
$22,456.48
-1,77%
6,33%
15,68%
885
SENT
$2,259,455.10
$0.00113
1.999.969.999 SENT
$19,627.20
0,81%
2,43%
10,98%
886
NCT
$2,225,578.16
$0.001439
1.546.457.130 NCT
$2,396.51
-0,25%
10,21%
-4,09%
887
DMD
$2,206,637.40
$0.6333
3.484.415 DMD
$2,040.18
11,57%
11,69%
18,37%
888
XMY
$2,202,421.56
$0.001269
1.735.985.750 XMY
$1,922.52
-7,03%
-4,20%
0,34%
889
CCC
$2,201,643.19
$0.000743
2.963.270.216 CCC
$7,719.31
1,77%
-9,27%
-2,99%
890
BBR
$2,198,532.29
$0.1665
13.207.454 BBR
$309.90
0,13%
1,71%
5,92%
891
NPX
$2,126,865.30
$0.08745
24.320.139 NPX
$6,454.26
0,30%
11,90%
-2,60%
892
GCC
$2,102,819.26
$0.001659
1.267.482.828 GCC
$1,053.00
0,13%
-14,05%
-9,92%
893
IFC
$2,098,280.98
$0.00002316
90.595.753.019 IFC
$2,357.46
1,48%
256,03%
54,89%
894
QRK
$2,093,237.42
$0.007905
264.802.774 QRK
$333.38
-1,44%
1,57%
1,90%
895
CEEK
$2,089,483.74
$0.003843
543.653.460 CEEK
$1,228.51
-1,95%
-10,51%
14,39%
896
TAC
$2,086,092.75
$0.002426
859.795.287 TAC
$65.90
0,25%
13,30%
15,41%
897
NUG
$2,080,111.92
$0.001206
1.724.830.450 NUG
--
0,00%
<0.01%
-3,43%
898
RBLX
$2,075,428.64
$0.09987
20.781.284 RBLX
$7,360.97
0,70%
0,65%
23,51%
899
TAU
$2,070,563.57
$0.01456
142.215.728 TAU
$10,433.41
0,67%
-4,31%
1,59%
900
CPAY
$2,065,137.55
$0.03021
68.367.284 CPAY
--
0,00%
0,41%
13,93%
901
MRX
$2,062,645.17
$0.0001197
17.233.570.634 MRX
$490.84
0,05%
19,18%
57,05%
902
MOBI
$2,056,086.06
$0.003992
515.082.884 MOBI
$464.47
2,19%
2,92%
26,28%
903
EMC
$2,055,091.85
$0.04491
45.761.773 EMC
$39,172.92
0,32%
0,28%
-12,74%
904
GMAT
$2,044,320.20
$0.0007506
2.723.550.000 GMAT
$36,257.85
2,97%
13,71%
18,99%
905
VLD
$2,035,535.85
$0.006624
307.320.276 VLD
$6.7692
0,00%
-5,89%
-1,46%
906
TUBE
$2,027,869.38
$0.008029
252.557.278 TUBE
$3,005.39
0,49%
2,84%
-4,33%
907
CPT
$2,022,061.31
$0.0001629
12.410.321.427 CPT
$23,368.36
-0,19%
1,48%
8,72%
908
STM
$2,003,594.59
$0.03823
52.402.452 STM
$1,112.49
0,55%
-10,18%
-39,37%
909
SWTH
$1,974,705.51
$0.003778
522.694.673 SWTH
$13,913.51
3,04%
6,11%
17,40%
910
POT
$1,967,356.13
$0.008783
223.990.466 POT
$705.79
0,12%
<0.01%
2,79%
911
HOT
$1,913,468.21
$0.002726
702.000.000 HOT
$15,238.23
0,38%
1,20%
7,53%
912
BLT
$1,913,052.63
$0.03566
53.642.697 BLT
$586.25
-0,82%
8,75%
21,37%
913
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
914
FTX
$1,906,948.17
$0.02007
95.000.000 FTX
$1,023.09
-1,71%
8,44%
-8,33%
915
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
916
GRID
$1,903,562.64
$0.04852
39.236.491 GRID
$1,483.00
0,21%
4,04%
10,02%
917
AMLT
$1,896,345.84
$0.007598
249.586.851 AMLT
$67.29
-0,21%
1,29%
3,24%
918
NPXSXEM
$1,887,283.10
$0.0001022
18.459.779.197 NPXSXEM
$17,091.01
-0,99%
-0,29%
-11,87%
919
SLT
$1,865,749.38
$0.3658
5.100.896 SLT
--
0,03%
-2,23%
-0,09%
920
CV
$1,863,955.40
$0.0002436
7.650.893.616 CV
$45,925.83
0,76%
-0,39%
45,15%
921
BITG
$1,861,101.08
$0.1693
10.991.517 BITG
$34,966.72
-0,06%
3,64%
-12,65%
922
GRC
$1,860,500.71
$0.00463
401.800.471 GRC
$169.54
0,13%
2,08%
0,88%
923
ICNQ
$1,850,882.05
$0.4797
3.858.186 ICNQ
$584.03
27,80%
175,65%
18,00%
924
RADS
$1,824,057.52
$0.453
4.026.620 RADS
$5,715.52
2,14%
6,88%
7,78%
925
LIKE
$1,793,354.05
$0.00527
340.299.521 LIKE
$284.65
0,12%
1,81%
22,73%
926
AUTO
$1,793,282.87
$0.0002647
6.774.940.000 AUTO
$579.66
0,07%
-5,91%
-56,29%
927
VIPS
$1,792,306.84
$0.00003667
48.870.352.722 VIPS
--
-8,82%
-5,04%
21,24%
928
PAYX
$1,790,031.69
$0.02616
68.428.768 PAYX
$36,839.00
-17,34%
-16,89%
-25,26%
929
MYST
$1,781,213.64
$0.07517
23.694.370 MYST
$29.29
0,13%
-5,59%
11,42%
930
FLC
$1,771,640.41
$2.3634
749.601 FLC
$7,740.50
0,20%
0,21%
-0,74%
931
CBC
$1,757,172.68
$0.01127
155.864.701 CBC
$19,218.14
0,57%
2,41%
2,54%
932
AZ
$1,741,705.45
$0.00002142
81.328.630.078 AZ
$617.86
0,12%
10,96%
28,26%
933
MWAT
$1,736,871.61
$0.003836
452.750.000 MWAT
$2,089.23
-0,94%
1,24%
4,46%
934
CURE
$1,730,046.86
$0.07049
24.542.256 CURE
$8,480.13
0,50%
-0,72%
-12,23%
935
NBOT
$1,719,376.90
$0.02866
60.000.000 NBOT
$16,603.49
0,26%
1,87%
7,17%
936
BPT
$1,690,997.99
$0.02947
57.375.331 BPT
$3,816.74
-1,51%
-3,53%
2,22%
937
SIN
$1,681,675.41
$0.002395
702.091.137 SIN
$45,078.66
-1,08%
5,50%
22,20%
938
GIG
$1,680,029.36
$0.007896
212.762.377 GIG
$4,104.56
-7,15%
-28,63%
--
939
PLU
$1,679,527.08
$1.9759
850.000 PLU
$3,879.15
-0,08%
-6,66%
-8,76%
940
PNT
$1,677,711.54
$0.00007984
21.014.319.521 PNT
$6,869.32
0,31%
0,59%
18,12%
941
XST
$1,676,745.20
$0.04665
35.940.216 XST
$10,481.40
-0,41%
0,93%
3,25%
942
TKY
$1,675,226.37
$0.0002697
6.210.789.109 TKY
$6,302.69
0,03%
3,07%
3,76%
943
CRW
$1,673,684.93
$0.06734
24.855.262 CRW
$1,367.04
0,13%
3,08%
7,33%
944
MEXC
$1,654,844.41
$0.001783
928.263.848 MEXC
$5,863.80
2,20%
-3,31%
-79,36%
945
CLAM
$1,651,709.24
$0.3976
4.154.336 CLAM
$1.9879
0,13%
0,32%
-22,80%
946
DYN
$1,651,607.82
$0.1101
15.002.111 DYN
$34,448.04
1,07%
7,73%
106,65%
947
CAG
$1,648,411.19
$0.08379
19.673.647 CAG
$2,597.34
0,91%
4,42%
4,14%
948
TIME
$1,599,765.06
$2.2528
710.113 TIME
$41,135.96
0,50%
6,36%
9,37%
949
BITUSD
$1,598,046.16
$0.8233
1.940.990 BITUSD
--
<0.01%
0,00%
0,00%
950
FAB
$1,596,351.97
$0.05637
28.320.115 FAB
$31.78
0,54%
-1,70%
21,00%
951
MTXLT
$1,582,854.83
$33.08
47.844 MTXLT
$478.38
0,25%
0,55%
-12,29%
952
HYT
$1,579,107.31
$0.001449
1.089.496.315 HYT
--
<0.01%
<0.01%
-16,26%
953
OK
$1,578,381.99
$0.02099
75.187.941 OK
$9,401.32
-0,30%
-2,97%
-0,07%
954
EUSD
$1,571,313.13
$0.2065
7.610.617 EUSD
--
0,00%
<0.01%
<0.01%
955
PEG
$1,558,431.51
$0.0008329
1.871.169.109 PEG
$2,185.01
-1,50%
-4,50%
-6,27%
956
DTX
$1,556,556.28
$0.02022
76.968.572 DTX
$5,877.67
-0,19%
5,88%
37,02%
957
INCNT
$1,556,357.68
$0.03382
46.016.531 INCNT
$4,438.63
-0,66%
0,41%
-7,33%
958
1WO
$1,549,620.79
$0.06285
24.656.341 1WO
$5,567.08
2,66%
-1,29%
-3,64%
959
LRN
$1,549,225.43
$0.01364
113.602.931 LRN
$25,373.11
-1,61%
50,29%
48,11%
960
CHI
$1,544,249.07
$0.03567
43.290.258 CHI
$2,379.32
-0,79%
6,19%
10,25%
961
N8V
$1,533,821.31
$0.06563
23.372.305 N8V
$30,252.88
5,57%
4,71%
-9,01%
962
KARMA
$1,523,487.90
$0.0002795
5.450.532.381 KARMA
$1.4454
0,15%
85,62%
-20,10%
963
ZIPT
$1,512,542.97
$0.005577
271.196.892 ZIPT
$674.95
0,10%
158,31%
145,98%
964
CAJ
$1,510,394.37
$1.1168
1.352.389 CAJ
$5,848.64
0,12%
106,05%
-60,45%
965
TEMCO
$1,505,353.44
$0.0004592
3.278.261.643 TEMCO
$14,902.24
0,04%
-9,55%
74,40%
966
CDL
$1,486,178.62
$0.0315
47.175.675 CDL
$43,684.52
0,12%
4,09%
6,87%
967
IGG
$1,478,533.08
$0.0001669
8.856.541.707 IGG
$157.77
-47,60%
69,72%
102,13%
968
DAX
$1,462,739.18
$0.004124
354.666.702 DAX
$8,386.55
0,23%
-1,98%
10,18%
969
RAVEN
$1,441,193.96
$0.0003421
4.212.272.109 RAVEN
$21,056.44
-2,56%
-2,56%
2,03%
970
D
$1,431,646.88
$0.1951
7.338.950 D
$0.0004099
0,13%
-2,59%
1,00%
971
CHP
$1,423,496.12
$0.00525
271.145.470 CHP
$3,230.54
0,70%
-0,47%
0,50%
972
OURO
$1,421,015.12
$0.05673
25.050.366 OURO
$13,977.22
1,77%
26,49%
12,27%
973
AUC
$1,417,800.93
$0.02154
65.829.635 AUC
$3,584.11
-0,78%
4,21%
-13,25%
974
MB8
$1,398,866.46
$0.008688
161.005.257 MB8
$25,345.32
0,12%
12,53%
3,29%
975
DREAM
$1,391,430.10
$0.03812
36.505.546 DREAM
$3,775.23
-2,25%
2,48%
-0,67%
976
IDH
$1,388,205.13
$0.003471
399.936.259 IDH
$362.79
0,10%
0,88%
13,23%
977
WCC
$1,381,109.03
$0.9209
1.499.784 WCC
$6,611.15
-2,32%
-2,04%
2,62%
978
UKG
$1,377,586.63
$0.009314
147.897.371 UKG
$4,421.74
-0,77%
3,09%
1,08%
979
EFL
$1,365,606.11
$0.07971
17.132.163 EFL
$3,266.37
0,13%
1,14%
2,97%
980
CLN
$1,365,171.18
$0.01368
99.826.836 CLN
--
0,00%
<0.01%
0,00%
981
IOC
$1,353,744.18
$0.07436
18.204.162 IOC
$21,674.62
0,13%
-1,67%
-4,35%
982
BIS
$1,337,313.29
$0.09734
13.738.963 BIS
$2,479.79
-2,72%
16,14%
15,56%
983
NYC
$1,336,120.68
$0.0000093
143.675.487.388 NYC
$409.47
-0,01%
26,17%
-0,78%
984
LIF
$1,335,027.44
$0.06195
21.549.227 LIF
$42.25
0,55%
-1,70%
-10,52%
985
BITB
$1,334,543.74
$0.0003665
3.641.136.000 BITB
--
0,00%
<0.01%
<0.01%
986
HX
$1,314,761.86
$0.02213
59.415.498 HX
$11,092.25
0,32%
-0,96%
24,86%
987
RISE
$1,310,462.60
$0.008686
150.877.223 RISE
$2,056.15
0,13%
-8,24%
-10,96%
988
GOT
$1,309,897.54
$0.06856
19.105.351 GOT
$80.96
0,54%
1,50%
52,33%
989
LEDU
$1,300,217.21
$0.005845
222.459.521 LEDU
$45,249.38
0,04%
0,12%
0,26%
990
AMN
$1,291,106.50
$0.002147
601.332.044 AMN
$3,503.46
1,55%
3,83%
1,82%
991
QNTU
$1,279,573.13
$0.00003456
37.023.213.667 QNTU
--
<0.01%
0,00%
0,00%
992
SHX
$1,279,075.61
$0.0003708
3.449.269.102 SHX
--
0,00%
0,00%
2,90%
993
VEIL
$1,267,577.82
$0.01805
70.226.713 VEIL
$17,892.33
1,38%
15,57%
-13,98%
994
FLIXX
$1,257,687.53
$0.01491
84.323.675 FLIXX
$2,933.08
-1,08%
11,36%
21,71%
995
MUE
$1,256,874.35
$0.006539
192.223.340 MUE
$5,543.62
0,13%
1,84%
1,83%
996
CLB
$1,250,144.59
$0.002243
557.422.595 CLB
$46,016.36
-3,73%
-0,69%
-13,61%
997
VEO
$1,244,231.76
$18.29
68.033 VEO
$0.09144
0,11%
-0,89%
3,51%
998
ZCL
$1,240,756.94
$0.1399
8.869.297 ZCL
$8,504.78
0,16%
-26,31%
-34,09%
999
SUB
$1,238,208.08
$0.003233
383.021.000 SUB
$3,563.38
0,16%
5,67%
3,90%
1000
PASC
$1,210,740.92
$0.03807
31.804.875 PASC
$25,091.64
0,34%
2,10%
2,03%
1001
CAN
$1,205,900.79
$0.01258
95.826.993 CAN
$300.44
-0,06%
-15,22%
-11,29%
1002
TELOS
$1,197,351.39
$0.007942
150.767.611 TELOS
$1,559.78
-6,39%
-7,03%
8,01%
1003
42
$1,193,262.09
$28,411.03
42 42
$573.05
-0,70%
2,14%
9,19%
1004
DCY
$1,192,153.79
$0.0006049
1.970.820.841 DCY
$1,211.27
0,13%
-4,04%
2,20%
1005
SKB
$1,183,539.29
$0.0004582
2.582.965.294 SKB
$20,989.12
0,55%
9,77%
136,30%
1006
RBY
$1,167,784.95
$0.04231
27.600.006 RBY
--
<0.01%
0,00%
0,49%
1007
XBX
$1,164,599.74
$0.005862
198.673.058 XBX
$4,055.61
7,11%
19,10%
16,91%
1008
TTN
$1,164,504.83
$0.001283
907.885.594 TTN
$1,503.78
-1,00%
-11,40%
-16,12%
1009
COS
$1,164,194.10
$0.005904
197.175.803 COS
--
<0.01%
<0.01%
0,00%
1010
BTT
$1,162,744.07
$0.02086
55.750.494 BTT
$59.29
0,55%
0,27%
-13,94%
1011
SPC
$1,153,104.03
$0.002235
515.923.518 SPC
$331.69
0,14%
-6,50%
-14,06%
1012
XFC
$1,151,466.38
$0.003073
374.660.526 XFC
$28,076.38
-0,76%
0,26%
9,20%
1013
AFIN
$1,149,356.04
$0.004597
250.000.000 AFIN
$31,932.69
6,40%
-10,79%
-9,74%
1014
TRXC
$1,139,879.98
$0.00000245
465.107.478.370 TRXC
$1.7646
0,55%
1,02%
4,15%
1015
MIDAS
$1,131,740.00
$0.8416
1.344.804 MIDAS
$1,306.28
-0,65%
3,60%
6,60%
1016
ADS
$1,129,413.67
$0.03239
34.864.538 ADS
$2,010.28
0,17%
1,74%
0,80%
1017
CBT
$1,113,541.45
$0.006368
174.866.686 CBT
$2,058.39
0,16%
-2,12%
-17,14%
1018
ONG
$1,109,723.50
$0.01348
82.322.512 ONG
$26,627.12
-1,84%
-9,49%
46,29%
1019
BDK
$1,109,501.45
$0.1391
7.977.478 BDK
$7,280.41
0,21%
0,40%
0,00%
1020
HBX
$1,105,200.37
$0.001756
629.280.963 HBX
$341.82
0,13%
-8,83%
245,93%
1021
ARCO
$1,104,780.06
$0.3812
2.897.808 ARCO
--
<0.01%
<0.01%
0,00%
1022
IETH
$1,104,062.15
$0.0614
17.982.000 IETH
$713.40
0,10%
-0,89%
-17,43%
1023
MNTP
$1,089,830.13
$0.5691
1.914.997 MNTP
$1,497.21
-0,97%
5,81%
1,86%
1024
BET
$1,087,372.42
$0.006501
167.270.821 BET
$46,375.78
-0,29%
0,90%
-36,82%
1025
SNOV
$1,086,931.20
$0.002941
369.588.651 SNOV
$91.82
0,56%
2,84%
32,65%
1026
XPM
$1,085,354.70
$0.03386
32.057.825 XPM
$5,102.91
20,28%
22,36%
23,16%
1027
BCDT
$1,082,166.75
$0.03039
35.609.585 BCDT
$993.49
0,54%
4,13%
-13,99%
1028
SLR
$1,073,552.21
$0.01815
59.142.446 SLR
$520.98
0,12%
-0,48%
-12,60%
1029
ATL
$1,066,819.46
$0.01969
54.175.041 ATL
$134.28
11,39%
12,01%
-6,48%
1030
HUSH
$1,066,205.10
$0.1162
9.179.030 HUSH
$41,972.46
-0,84%
14,02%
62,14%
1031
DTEP
$1,065,786.06
$0.03894
27.370.718 DTEP
$11,417.54
-20,39%
-35,55%
-69,04%
1032
SXUT
$1,059,939.56
$0.04321
24.529.558 SXUT
--
<0.01%
<0.01%
60,50%
1033
BKX
$1,055,403.86
$0.002639
400.000.000 BKX
--
0,00%
<0.01%
<0.01%
1034
RET
$1,049,540.52
$0.00009901
10.600.000.000 RET
$9,241.42
0,14%
1,34%
-47,89%
1035
NOKU
$1,040,438.29
$0.04376
23.777.028 NOKU
$2,249.01
1,98%
23,24%
5,95%
1036
PND
$1,031,885.32
$0.00003174
32.514.916.898 PND
$1.0035
0,58%
1,28%
7,89%
1037
VIT
$1,029,309.23
$0.0003342
3.080.082.538 VIT
--
<0.01%
<0.01%
0,00%
1038
TIOX
$1,021,467.65
$0.01199
85.223.647 TIOX
--
<0.01%
-0,93%
-44,18%
1039
IXC
$1,013,671.01
$0.048
21.116.625 IXC
--
<0.01%
<0.01%
10,48%
1040
UCASH
$1,010,259.34
$0.00009759
10.351.944.441 UCASH
$2.1153
0,12%
-11,28%
-45,40%
1041
KAT
$1,008,560.45
$0.0008196
1.230.544.848 KAT
$30,443.51
0,87%
6,60%
7,37%
1042
ZEBI
$996,273.16
$0.002404
414.474.460 ZEBI
$7,403.52
-0,66%
-0,69%
1,89%
1043
TEAM
$969,207.90
$0.08123
11.931.201 TEAM
$19,609.61
-0,74%
23,07%
24,78%
1044
ADM
$964,103.46
$0.01143
84.352.042 ADM
$10,471.61
0,25%
0,22%
7,40%
1045
CPC
$958,190.42
$0.002543
376.765.852 CPC
$43,030.88
0,37%
-3,49%
33,16%
1046
LKY
$956,923.73
$0.01914
50.000.000 LKY
--
<0.01%
0,00%
<0.01%
1047
GARD
$956,675.95
$0.00001443
66.290.991.224 GARD
$12,233.76
0,53%
-5,20%
-3,78%
1048
GEO
$955,703.14
$0.3005
3.180.551 GEO
$183.53
0,16%
0,96%
-6,28%
1049
DNA
$948,584.05
$0.01415
67.029.877 DNA
--
<0.01%
-2,13%
-10,66%
1050
AIDUS
$941,096.20
$0.002149
437.852.797 AIDUS
$19,349.35
0,42%
1,08%
-20,20%
1051
QCH
$940,642.99
$0.02895
32.496.227 QCH
$6,418.07
0,08%
0,75%
4,79%
1052
CLOAK
$925,980.10
$0.1696
5.459.444 CLOAK
$21,996.92
2,18%
-1,24%
5,18%
1053
DAT
$925,032.92
$0.0009233
1.001.935.124 DAT
$16,717.48
-0,04%
1,21%
0,62%
1054
NBX
$915,957.91
$0.02096
43.693.768 NBX
$43,633.47
-2,37%
3,05%
6,06%
1055
SPANK
$905,915.73
$0.003019
300.043.386 SPANK
$255.61
0,33%
0,62%
7,18%
1056
XPD
$905,551.76
$0.01415
63.993.275 XPD
$7.6755
0,13%
2,64%
1,83%
1057
SPHR
$901,588.55
$0.07222
12.484.344 SPHR
$15.19
0,13%
4,15%
7,77%
1058
NKC
$900,277.44
$0.0061
147.586.172 NKC
$29,147.27
0,49%
0,67%
6,48%
1059
OMX
$899,606.47
$0.0009867
911.746.999 OMX
--
0,00%
-0,01%
31,01%
1060
CANN
$889,376.39
$0.01152
77.231.176 CANN
$4.3331
0,13%
12,37%
5,15%
1061
AIDOC
$887,710.21
$0.001585
559.961.939 AIDOC
$33,445.79
3,31%
5,85%
2,42%
1062
LHT
$880,670.49
$0.01761
50.000.000 LHT
$98.67
0,12%
-10,77%
10,23%
1063
NOS
$879,418.56
$0.00858
102.500.000 NOS
$13,647.20
3,96%
35,57%
50,19%
1064
USNBT
$876,571.57
$0.07982
10.981.667 USNBT
$8.7891
0,30%
-4,52%
4,18%
1065
MGD
$869,771.34
$0.01116
77.927.568 MGD
--
0,00%
<0.01%
0,00%
1066
TOA
$869,563.05
$0.00009668
8.994.021.185 TOA
--
0,00%
<0.01%
5,44%
1067
LEV
$868,244.53
$0.007352
118.090.511 LEV
$128.75
0,56%
1,13%
18,51%
1068
QDAO
$864,617.02
$12.25
70.558 QDAO
$18.26
0,54%
90,41%
477,26%
1069
SHA
$862,658.79
$0.000287
3.005.855.396 SHA
$15,760.92
0,64%
-0,76%
13,96%
1070
EDN
$858,990.09
$0.001432
600.000.000 EDN
$49,143.44
0,03%
3,36%
5,22%
1071
DAB
$853,332.34
$0.1767
4.829.123 DAB
$6,578.41
1,86%
2,11%
3,95%
1072
ONION
$853,200.38
$0.05294
16.117.126 ONION
$10,204.31
1,86%
-5,52%
4,87%
1073
EXRN
$848,481.14
$0.00000917
92.500.000.000 EXRN
--
<0.01%
-2,83%
-13,86%
1074
AXPR
$846,485.08
$0.003017
280.554.001 AXPR
$4,684.92
1,66%
-10,59%
-2,25%
1075
HBT
$846,163.81
$0.05464
15.485.602 HBT
$264.93
0,57%
-49,81%
8,85%
1076
BEET
$838,754.51
$0.003675
228.222.321 BEET
$31,536.24
-7,20%
7,53%
36,75%
1077
X8X
$834,476.50
$0.01033
80.757.341 X8X
$1,180.77
-1,45%
22,89%
26,20%
1078
EDG
$830,211.89
$0.007093
117.046.967 EDG
$345.84
0,17%
-0,02%
-0,73%
1079
OMNI
$825,661.81
$1.4675
562.646 OMNI
$112.83
<0.01%
1,02%
-19,36%
1080
MER
$819,766.61
$0.008198
100.000.000 MER
$1,068.08
0,12%
2,46%
-6,56%
1081
PINK
$817,221.47
$0.001953
418.450.497 PINK
$1,625.67
0,13%
1,17%
11,45%
1082
PAC
$815,509.62
$0.0001072
7.604.803.858 PAC
$4,391.11
-0,10%
6,96%
-9,41%
1083
BITS
$814,374.99
$0.2096
3.884.635 BITS
$21,759.33
0,13%
-0,11%
-3,88%
1084
LUX
$812,243.30
$0.08928
9.097.415 LUX
$8,119.85
0,96%
-5,18%
-10,92%
1085
XES
$806,792.76
$0.003805
212.032.282 XES
--
0,00%
0,00%
5,24%
1086
MVP
$806,492.18
$0.0001962
4.109.904.988 MVP
$25,926.69
-0,46%
-7,73%
15,87%
1087
EXY
$803,968.68
$0.02968
27.088.352 EXY
$18,869.81
0,12%
0,71%
4,29%
1088
DIME
$792,836.35
$0.00000147
539.096.740.560 DIME
$5,145.67
0,52%
-5,81%
17,57%
1089
EOSDAC
$792,525.85
$0.001199
660.755.177 EOSDAC
$31,136.38
-0,52%
-3,11%
-5,23%
1090
DACS
$791,125.80
$0.001048
754.968.384 DACS
--
0,00%
<0.01%
-15,62%
1091
NEXT
$789,625.64
$0.1268
6.228.754 NEXT
$482.62
0,12%
11,29%
20,19%
1092
ECOB
$783,820.78
$0.001764
444.444.444 ECOB
--
0,00%
<0.01%
0,00%
1093
TRC
$781,485.87
$0.03407
22.935.396 TRC
$127.33
0,12%
-8,78%
3,20%
1094
GENE
$772,694.96
$0.002059
375.244.800 GENE
$0.06262
0,31%
4,87%
8,34%
1095
BQQQ
$767,666.90
$0.000286
2.684.354.113 BQQQ
$878.06
0,35%
0,59%
2,51%
1096
FACE
$766,895.40
$0.00163
470.551.949 FACE
$22.12
3,54%
3,24%
-8,38%
1097
BBK
$762,485.94
$0.01015
75.131.283 BBK
$808.76
0,55%
-36,82%
37,80%
1098
BAN
$759,976.95
$0.0007207
1.054.483.074 BAN
$8,683.00
0,07%
7,09%
-3,83%
1099
LUNES
$751,402.48
$0.004985
150.728.538 LUNES
$7,177.01
0,65%
12,82%
-0,93%
1100
LOCUS
$734,706.01
$0.0008646
849.808.261 LOCUS
--
<0.01%
0,00%
<0.01%
1101
DRT
$731,332.13
$0.001236
591.500.000 DRT
$1,081.63
-0,44%
13,50%
-9,21%
1102
PRA
$728,928.31
$0.01471
49.562.749 PRA
$23.65
0,56%
1,30%
28,94%
1103
DPY
$723,386.66
$0.01163
62.199.848 DPY
$1,941.13
0,27%
5,69%
-0,79%
1104
SWM
$720,613.28
$0.009216
78.189.670 SWM
$2,656.78
-1,35%
-0,12%
7,62%
1105
ATN
$718,211.43
$0.008519
84.302.524 ATN
--
<0.01%
<0.01%
2,62%
1106
HEAT
$716,585.51
$0.01582
45.297.239 HEAT
$2,037.22
0,10%
0,48%
4,16%
1107
XGM
$707,871.73
$0.01603
44.167.000 XGM
$35,081.17
-1,17%
18,04%
34,80%
1108
MRK
$707,725.11
$0.0008792
804.998.349 MRK
--
0,00%
0,00%
<0.01%
1109
BTCZ
$697,972.69
$0.00009794
7.126.522.694 BTCZ
$16,852.07
0,28%
2,41%
13,09%
1110
1UP
$697,738.93
$0.003617
192.927.278 1UP
$35,090.04
-12,03%
-8,34%
-33,70%
1111
MERI
$692,564.60
$0.1118
6.195.344 MERI
$58.32
0,12%
-5,06%
-19,53%
1112
NTK
$691,941.69
$0.008769
78.906.618 NTK
$338.41
0,27%
-27,01%
2,34%
1113
LND
$691,691.95
$0.0008798
786.162.769 LND
$66.68
0,55%
10,04%
-45,27%
1114
BXC
$690,592.54
$0.0002306
2.994.820.914 BXC
$1.1217
0,25%
-4,99%
-20,44%
1115
PYLNT
$686,422.86
$1.2518
548.341 PYLNT
$3,300.10
0,53%
-1,70%
-40,80%
1116
AUR
$684,784.84
$0.03788
18.078.320 AUR
$65.25
-0,13%
0,08%
28,57%
1117
CAPP
$677,296.40
$0.00125
541.830.819 CAPP
$1,949.89
0,56%
1,30%
28,66%
1118
KUBO
$667,131.74
$0.00000735
90.708.749.553 KUBO
$0.01466
0,08%
-23,57%
23,08%
1119
FYD
$660,534.99
$0.001442
458.218.295 FYD
$399.37
0,56%
8,34%
1,07%
1120
SAFE
$657,292.55
$0.0237
27.735.063 SAFE
$90.27
0,08%
-6,03%
22,70%
1121
TRST
$657,190.65
$0.007132
92.147.500 TRST
$250.71
-1,23%
-4,55%
-21,07%
1122
FREE
$656,518.62
$0.00000008
8.700.200.594.990 FREE
$1,778.99
-0,84%
7,61%
-63,82%
1123
PHI
$651,380.11
$0.1118
5.828.254 PHI
$26,031.13
-1,86%
0,78%
1,64%
1124
BCY
$651,230.52
$0.02854
22.816.446 BCY
--
0,00%
<0.01%
7,92%
1125
XSH
$650,248.71
$0.001268
512.973.375 XSH
$73.37
0,13%
1,74%
-16,30%
1126
SNPC
$648,941.69
$0.001379
470.639.448 SNPC
$19,250.40
18,97%
35,60%
70,36%
1127
NSR
$646,774.40
$0.0002328
2.777.600.756 NSR
$8.7530
0,22%
3,03%
-7,60%
1128
ESBC
$642,391.94
$0.02725
23.578.166 ESBC
$23,335.27
-0,37%
4,15%
-2,72%
1129
BC
$641,208.22
$0.003097
207.051.787 BC
--
0,00%
0,27%
6,89%
1130
STK
$639,433.06
$0.001873
341.414.782 STK
$19,653.38
-0,12%
-1,49%
-0,21%
1131
UFR
$632,561.14
$0.02929
21.600.000 UFR
$633.45
-0,06%
-39,99%
-9,34%
1132
UDOO
$624,603.61
$0.006385
97.821.309 UDOO
$28,373.44
2,80%
3,88%
5,56%
1133
TOC
$617,608.66
$0.006043
102.200.364 TOC
$4,521.94
14,21%
-1,89%
-0,88%
1134
GBC
$613,738.69
$0.005792
105.968.611 GBC
--
0,00%
<0.01%
0,00%
1135
SKCH
$609,968.31
$0.08149
7.485.311 SKCH
$233.47
0,06%
0,09%
-1,55%
1136
LML
$608,959.34
$0.005075
120.000.000 LML
$259.40
0,17%
-0,10%
20,84%
1137
AVT
$606,554.71
$0.1011
6.000.000 AVT
$18,792.35
6,10%
13,71%
10,27%
1138
USDX
$604,423.24
$0.1604
3.768.034 USDX
$1,149.31
0,15%
0,25%
1,64%
1139
UP
$602,966.36
$0.004115
146.540.250 UP
$851.22
-1,96%
9,42%
9,42%
1140
XBC
$594,928.91
$4.2141
141.177 XBC
$22,057.00
-0,91%
3,40%
23,46%
1141
RMT
$591,668.66
$0.001183
500.000.000 RMT
--
0,00%
0,00%
2,39%
1142
QWC
$588,415.95
$0.00000476
123.520.269.798 QWC
$24,795.29
-5,61%
-4,92%
-12,76%
1143
SFCP
$585,549.23
$0.005856
99.999.500 SFCP
$1,785.35
5,39%
-15,13%
4,45%
1144
MFG
$582,285.99
$0.002477
235.030.956 MFG
$3,327.85
0,14%
6,32%
-5,34%
1145
GMB
$579,882.42
$0.001121
517.356.899 GMB
$5,813.59
0,45%
-0,67%
-7,18%
1146
USDS
$579,308.81
$1.0086
574.380 USDS
$9,163.36
0,41%
-3,32%
1,88%
1147
ZPR
$571,451.67
$0.0004349
1.313.948.310 ZPR
$8,348.67
-0,65%
14,10%
-13,82%
1148
BC
$570,606.24
$0.00007747
7.365.901.523 BC
$1,279.62
6,48%
3,45%
4,56%
1149
BOB
$569,325.60
$0.0031
183.640.758 BOB
$44,641.72
0,84%
16,91%
-7,42%
1150
PXC
$565,905.89
$0.007183
78.787.162 PXC
$3.6044
0,12%
1,07%
2,68%
1151
PTON
$552,408.05
$0.00003695
14.950.794.349 PTON
$1,139.88
-41,42%
-63,55%
109,06%
1152
TAS
$552,151.24
$0.00009203
6.000.000.000 TAS
--
0,00%
<0.01%
0,00%
1153
STS
$551,542.21
$0.09583
5.755.717 STS
$2,982.65
2,11%
-32,36%
-31,51%
1154
CNUS
$549,477.70
$0.001616
340.000.000 CNUS
$400.68
-0,10%
-2,62%
0,32%
1155
STX
$548,350.28
$0.01053
52.093.391 STX
$745.15
17,54%
31,56%
10,39%
1156
NASH
$544,183.45
$0.00002403
22.647.340.860 NASH
$3,647.55
0,29%
0,90%
30,64%
1157
BZE
$542,199.45
$0.000181
2.995.148.750 BZE
$589.02
0,54%
1,41%
-0,05%
1158
BTZC
$539,289.96
$0.0003513
1.535.001.802 BTZC
$7.0909
0,13%
-12,96%
46,48%
1159
NBAI
$538,230.03
$0.0004289
1.254.943.205 NBAI
$10.58
0,56%
3,89%
49,32%
1160
BBP
$535,026.74
$0.0002309
2.316.881.266 BBP
$9,288.56
-0,04%
10,22%
22,30%
1161
FLP
$532,428.54
$0.009515
55.955.000 FLP
$1,370.79
0,32%
14,65%
17,39%
1162
GMB
$530,038.95
$0.0001376
3.853.249.989 GMB
$1,125.20
0,13%
3,86%
6,82%
1163
TYPE
$525,888.82
$0.0003243
1.621.758.102 TYPE
--
<0.01%
0,00%
1,62%
1164
EXP
$524,870.65
$0.02791
18.805.100 EXP
$18,367.56
-0,22%
1,19%
-7,79%
1165
AID
$522,378.00
$0.01141
45.798.666 AID
$1,220.81
-1,10%
13,02%
-3,74%
1166
PCH
$522,113.57
$0.0005848
892.799.357 PCH
$5.8855
0,07%
-8,74%
59,82%
1167
MT
$521,278.02
$0.01501
34.727.668 MT
--
0,00%
<0.01%
200,50%
1168
AIT
$520,917.52
$0.0009736
535.067.071 AIT
$49,379.31
0,24%
1,11%
3,22%
1169
QAC
$520,670.72
$0.003091
168.432.690 QAC
$3,173.79
0,40%
-0,53%
-2,27%
1170
ART
$518,862.78
$0.008856
58.588.204 ART
$199.09
0,12%
1,43%
-13,06%
1171
INF
$518,355.72
$0.03816
13.585.240 INF
$2,363.48
0,05%
0,31%
0,74%
1172
NTY
$516,063.08
$0.00000328
157.177.714.004 NTY
$12,276.89
0,42%
-54,56%
-53,60%
1173
ESP
$514,921.09
$0.0000225
22.888.373.670 ESP
$24.79
0,55%
3,65%
-8,98%
1174
MARTK
$511,899.01
$0.04657
10.992.950 MARTK
$2,565.77
-0,06%
-2,60%
-1,03%
1175
IMT
$511,027.65
$0.00005419
9.430.337.527 IMT
$14,718.70
-0,86%
-1,38%
5,59%
1176
MIB
$510,068.19
$0.005562
91.712.732 MIB
$14,491.85
0,14%
-0,09%
1,10%
1177
TCC
$508,619.23
$0.002894
175.749.859 TCC
$22,508.36
1,68%
5,96%
-0,94%
1178
HNST
$508,128.42
$0.006097
83.342.073 HNST
$1,084.57
0,14%
-1,17%
0,25%
1179
SHND
$508,039.29
$0.00003082
16.486.577.755 SHND
$230.59
-0,24%
-5,85%
-4,87%
1180
SPN
$506,378.57
$0.002221
228.017.524 SPN
--
0,00%
0,00%
0,90%
1181
DOV
$499,392.59
$0.001093
456.891.555 DOV
$36.33
0,12%
-13,01%
-11,38%
1182
VZT
$494,794.28
$0.01231
40.183.385 VZT
--
<0.01%
0,00%
<0.01%
1183
MPG
$492,500.02
$0.003463
142.223.550 MPG
$2,086.70
0,14%
-19,52%
-9,62%
1184
ASAFE
$492,150.94
$0.05381
9.145.370 ASAFE
$2,292.99
16,41%
20,31%
9,60%
1185
BIR
$488,996.50
$0.005605
87.244.868 BIR
$19,055.48
0,99%
1,25%
-4,85%
1186
BTCP
$484,731.00
$0.1013
4.785.761 BTCP
$2,941.50
0,22%
-3,32%
-7,83%
1187
MLC
$483,864.75
$0.002747
176.136.853 MLC
$9,992.89
0,25%
-7,60%
-15,08%
1188
MNE
$483,798.53
$0.05283
9.157.721 MNE
$343.35
-1,38%
-2,58%
-25,84%
1189
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1190
DIT
$480,059.93
$0.002137
224.644.536 DIT
$222.78
0,52%
-7,74%
1,10%
1191
REAL
$479,066.44
$0.04764
10.055.817 REAL
--
<0.01%
<0.01%
-20,07%
1192
NLC2
$476,112.08
$0.0007768
612.886.534 NLC2
$3,371.21
-8,87%
-8,14%
2,72%
1193
ATM
$469,785.81
$0.0001008
4.660.285.460 ATM
--
0,00%
0,00%
<0.01%
1194
NEXXO
$469,452.74
$0.002187
214.654.884 NEXXO
--
0,00%
<0.01%
2,96%
1195
ORB
$462,341.20
$0.1436
3.220.616 ORB
$42.61
0,12%
1,12%
3,39%
1196
BBK
$460,461.21
$0.001986
231.887.530 BBK
$13,283.25
0,88%
-1,45%
9,54%
1197
WCT
$458,262.60
$0.04583
9.999.960 WCT
--
<0.01%
-0,25%
-4,71%
1198
DCT
$457,543.88
$0.008918
51.306.089 DCT
$68.94
0,13%
10,78%
2,25%
1199
SHIFT
$455,853.79
$0.03289
13.860.686 SHIFT
$702.86
6,06%
-5,75%
-11,77%
1200
MANNA
$451,716.00
$0.0006831
661.235.997 MANNA
$0.01181
0,13%
8,29%
18,65%
1201
ACAT
$447,077.38
$0.0001602
2.790.428.084 ACAT
$17,469.77
-0,61%
0,43%
4,37%
1202
MAS
$446,803.69
$0.001607
277.959.643 MAS
$35,303.30
2,02%
-7,25%
-15,32%
1203
EUNO
$444,228.45
$0.01278
34.749.613 EUNO
$16,233.52
-4,45%
-0,42%
-31,75%
1204
AUX
$444,171.84
$0.003768
117.872.598 AUX
$7,045.10
0,98%
7,43%
13,93%
1205
GLS
$443,826.89
$0.001864
238.154.294 GLS
$301.00
0,09%
-3,46%
-16,60%
1206
OCT
$443,347.61
$0.01478
30.000.000 OCT
$1,180.15
0,57%
10,46%
-9,99%
1207
DEEX
$443,196.04
$0.00784
56.528.700 DEEX
$560.88
0,20%
1,01%
-3,26%
1208
SPD
$438,860.11
$0.0001246
3.521.564.890 SPD
$410.68
-1,43%
30,64%
27,08%
1209
WNL
$427,882.89
$0.0226
18.936.856 WNL
$23,611.12
0,41%
12,75%
15,30%
1210
XHI
$422,843.78
$0.00009535
4.434.602.828 XHI
--
0,00%
<0.01%
0,00%
1211
BIO
$420,516.24
$0.0004972
845.785.803 BIO
--
<0.01%
<0.01%
32,51%
1212
ETG
$420,162.13
$0.0208
20.199.973 ETG
$9,453.90
5,04%
-16,51%
-10,75%
1213
ONL
$419,867.56
$0.01942
21.622.303 ONL
$598.80
-0,33%
1,87%
-10,98%
1214
PKT
$419,739.69
$0.02988
14.045.309 PKT
$24,293.98
-6,92%
9,34%
9,14%
1215
EBC
$419,606.63
$0.00009151
4.585.368.086 EBC
$17,859.32
0,07%
11,65%
-12,20%
1216
BLTG
$419,365.65
$0.01831
22.899.329 BLTG
$208.12
1,88%
10,73%
-9,58%
1217
OVC
$417,794.03
$0.009484
44.051.706 OVC
--
0,00%
<0.01%
0,00%
1218
PTOY
$416,481.46
$0.00595
70.000.000 PTOY
$489.40
0,14%
0,11%
22,11%
1219
RED
$415,918.86
$0.003199
130.000.009 RED
$2,624.22
0,94%
10,40%
9,80%
1220
NVC
$411,220.81
$0.1761
2.335.757 NVC
$815.77
0,50%
-0,85%
5,24%
1221
EPIC
$410,699.24
$0.05607
7.325.232 EPIC
$2,436.63
3,35%
-4,11%
6,28%
1222
TROLL
$404,971.64
$0.0006831
592.810.145 TROLL
$1.3837
0,13%
1,12%
79,70%
1223
HORUS
$403,670.91
$0.0004625
872.861.114 HORUS
$260.06
-2,01%
91,15%
19,87%
1224
CEN
$401,991.25
$0.0011
365.499.497 CEN
$515.03
5,79%
5,89%
8,68%
1225
CVN
$401,615.44
$0.03244
12.380.890 CVN
$29,163.69
1,47%
4,20%
2,96%
1226
ZXC
$400,998.88
$0.00117
342.626.334 ZXC
$32,012.44
-1,60%
-1,82%
15,31%
1227
XRA
$400,439.49
$0.004
100.109.872 XRA
$240.00
0,00%
0,00%
0,00%
1228
ENQ
$398,548.01
$0.007912
50.373.471 ENQ
$25,826.59
0,21%
-1,33%
-5,10%
1229
SIB
$396,717.88
$0.0215
18.455.910 SIB
$1,843.64
0,11%
1,44%
-1,38%
1230
UBN
$395,543.28
$0.0001692
2.337.584.182 UBN
$898.78
0,52%
-9,74%
-9,62%
1231
XLAB
$394,445.74
$0.00006296
6.264.839.111 XLAB
$328.87
0,58%
1,64%
-15,56%
1232
IOP
$394,116.52
$0.02928
13.461.469 IOP
$32.60
0,13%
333,37%
-14,42%
1233
TN
$392,143.41
$0.004439
88.335.911 TN
$3,396.47
-11,38%
-9,13%
7,04%
1234
OBITS
$390,487.14
$0.02694
14.497.286 OBITS
$281.51
-0,41%
-5,03%
-15,78%
1235
BUZZ
$390,365.05
$0.00001952
20.000.000.000 BUZZ
$0.05075
0,12%
102,24%
104,87%
1236
NOR
$389,320.03
$0.01914
20.341.004 NOR
$769.52
0,28%
1,02%
11,74%
1237
SFX
$387,970.47
$0.008263
46.952.630 SFX
$794.31
1,29%
7,07%
-1,29%
1238
POP
$384,408.68
$0.00009554
4.023.338.713 POP
$8.9723
0,12%
1,58%
1200,23%
1239
ION
$379,161.16
$0.02885
13.143.221 ION
$185.00
0,20%
-0,64%
-3,26%
1240
GIO
$376,399.47
$0.00033
1.140.724.770 GIO
$1,060.57
2,86%
9,60%
3,49%
1241
AOG
$373,906.68
$0.005075
73.679.884 AOG
$943.32
0,12%
9,54%
-3,61%
1242
TZC
$367,841.20
$0.001763
208.617.400 TZC
$736.59
2,60%
-12,08%
-17,09%
1243
ZAP
$366,844.62
$0.002789
131.534.257 ZAP
$18,164.21
-1,80%
-3,74%
-6,84%
1244
LCS
$365,984.50
$0.006929
52.819.393 LCS
$12,803.67
-0,69%
16,83%
28,54%
1245
HSC
$363,185.81
$0.00002823
12.863.911.326 HSC
$779.05
0,41%
-1,33%
-6,01%
1246
PIRL
$361,899.16
$0.005044
71.752.011 PIRL
$2,270.48
0,18%
12,48%
9,38%
1247
FXT
$360,905.40
$0.0003942
915.627.153 FXT
$19,499.31
0,31%
1,68%
-33,06%
1248
QBT
$360,151.39
$0.005511
65.351.403 QBT
$14,668.44
0,25%
-11,08%
25,34%
1249
VITES
$359,748.77
$0.00000976
36.862.804.384 VITES
$0.0000974
0,12%
0,93%
6,90%
1250
NCC
$359,608.09
$0.0008326
431.923.363 NCC
$49,349.46
0,37%
-6,56%
7,15%
1251
XEL
$357,872.15
$0.003904
91.676.277 XEL
$487.05
0,12%
8,20%
-4,66%
1252
NBC
$357,576.54
$0.005774
61.927.668 NBC
--
<0.01%
-1,92%
-14,43%
1253
VGW
$357,526.00
$0.02225
16.068.001 VGW
$4.8189
0,12%
6,24%
-78,11%
1254
ZPT
$355,668.90
$0.0007113
500.000.000 ZPT
--
<0.01%
-20,75%
-20,73%
1255
RATING
$350,179.80
$0.0001359
2.576.031.479 RATING
$13,571.20
0,12%
2,23%
5,20%
1256
HALO
$349,892.94
$0.000058
6.032.491.311 HALO
--
0,00%
-0,04%
-2,40%
1257
KZE
$346,935.96
$0.09293
3.733.419 KZE
--
<0.01%
0,00%
0,00%
1258
BITX
$343,792.07
$0.002505
137.258.470 BITX
$6,375.69
1,86%
2,73%
-2,97%
1259
FYP
$342,554.85
$0.01942
17.638.681 FYP
$14,401.56
2,47%
0,30%
1,90%
1260
BBC
$341,569.42
$0.0006831
500.000.000 BBC
$474.68
0,11%
-11,52%
-18,62%
1261
BNY
$340,956.68
$0.002537
134.373.899 BNY
$1,180.28
-12,57%
-14,24%
-12,88%
1262
MEC
$340,795.15
$0.008783
38.800.736 MEC
$14.06
0,12%
12,36%
65,03%
1263
FOTA
$338,790.93
$0.0007058
479.997.016 FOTA
$20,198.86
-9,16%
-29,44%
36,31%
1264
NOW
$338,662.49
$0.004091
82.772.980 NOW
$73.18
0,31%
-18,02%
30,05%
1265
SWT
$338,336.87
$0.03964
8.536.073 SWT
$4,508.15
0,23%
19,17%
19,57%
1266
ZNZ
$337,393.59
$0.02541
13.279.232 ZNZ
$538.07
0,20%
3,79%
24,64%
1267
ETK
$335,111.78
$0.0001809
1.852.153.500 ETK
--
0,00%
0,00%
3,81%
1268
TNC
$334,196.53
$0.001003
333.333.333 TNC
$1,096.88
0,26%
3,43%
1,47%
1269
FNKOS
$333,304.02
$0.00214
155.782.696 FNKOS
--
0,00%
<0.01%
<0.01%
1270
TTV
$327,928.47
$0.0007335
447.090.078 TTV
--
0,00%
<0.01%
-17,28%
1271
XLR
$326,998.99
$0.1771
1.846.028 XLR
--
<0.01%
-0,25%
1,95%
1272
KRB
$326,539.74
$0.03844
8.494.121 KRB
$1,845.92
-0,17%
-0,59%
0,28%
1273
WEC
$326,113.73
$0.002313
140.985.234 WEC
$11,184.49
1,53%
22,07%
17,19%
1274
ZP
$324,208.45
$0.01432
22.636.450 ZP
$0.5328
0,55%
-7,87%
3,32%
1275
FKX
$321,658.19
$0.002158
149.077.343 FKX
$32,166.90
1,60%
2,24%
-3,91%
1276
DXT
$320,377.94
$0.000821
390.222.225 DXT
$22,199.24
0,04%
1,83%
6,05%
1277
DOPE
$319,286.06
$0.002733
116.845.228 DOPE
$33.18
0,12%
1,12%
-2,12%
1278
WEBD
$318,539.74
$0.00003355
9.495.274.871 WEBD
$109.71
0,52%
26,05%
-3,88%
1279
XSM
$316,901.91
$0.00009759
3.247.236.428 XSM
$0.09749
0,12%
2,73%
2,73%
1280
MCT
$314,280.31
$0.0005538
567.499.990 MCT
$12,737.40
-0,09%
0,16%
14,91%
1281
MCASH
$313,538.92
$0.001761
178.088.976 MCASH
$29,088.37
-0,13%
-7,79%
-19,02%
1282
TIPS
$312,117.85
$0.00000147
212.269.865.434 TIPS
$172.90
0,58%
1,29%
3,90%
1283
BSTY
$311,823.90
$0.01737
17.950.579 BSTY
$4,077.21
0,13%
15,45%
18,88%
1284
UT
$311,393.58
$0.004335
71.825.064 UT
$7,950.34
0,15%
-0,41%
-6,42%
1285
XLA
$310,800.75
$0.00003604
8.623.829.804 XLA
$343.45
0,29%
-7,88%
-42,57%
1286
RVT
$308,558.63
$0.01176
26.244.468 RVT
--
0,00%
0,00%
4,04%
1287
ELEC
$306,282.92
$0.0005783
529.591.779 ELEC
$481.54
0,27%
5,75%
5,75%
1288
BTN
$306,181.81
$0.001704
179.701.795 BTN
--
<0.01%
-1,92%
37,91%
1289
XQR
$304,251.57
$0.0004538
670.472.650 XQR
$427.71
1,29%
2,01%
7,39%
1290
SSP
$303,396.03
$0.00006539
4.639.918.911 SSP
$27,400.20
6,60%
3,92%
-1,95%
1291
BETR
$302,584.79
$0.001061
285.140.472 BETR
$154.17
0,59%
26,89%
0,21%
1292
THC
$300,742.24
$0.001171
256.804.270 THC
$771.53
-0,41%
-4,66%
-11,98%
1293
BWT
$299,611.86
$0.0009759
307.006.848 BWT
$124.83
0,13%
-8,07%
-6,65%
1294
IDXM
$296,810.44
$148.41
2000 IDXM
--
0,00%
0,00%
12,81%
1295
ESS
$296,574.24
$0.0003386
875.941.362 ESS
$12,764.65
0,43%
9,32%
13,48%
1296
RFOX
$294,867.58
$0.002176
135.504.538 RFOX
$14,134.18
-0,09%
-4,41%
-1,00%
1297
SEN
$292,971.22
$0.0002167
1.352.262.603 SEN
$4.7135
0,12%
-8,00%
2,70%
1298
MIC
$292,869.86
$0.0004284
683.595.545 MIC
$439.09
0,12%
-1,82%
-9,03%
1299
VDX
$291,731.64
$0.0005459
534.406.210 VDX
$1,075.87
0,33%
-2,00%
-4,62%
1300
CBC
$288,500.80
$0.004294
67.186.714 CBC
$14.71
0,12%
1,12%
-11,41%
1301
CLR
$287,527.23
$0.002095
137.230.262 CLR
$15,103.92
1,64%
24,90%
-33,27%
1302
TFB
$287,074.42
$0.0001337
2.146.615.350 TFB
$16,184.41
0,07%
17,75%
11,65%
1303
XPA
$286,746.50
$0.005015
57.177.751 XPA
--
0,00%
<0.01%
0,00%
1304
EXCL
$285,533.84
$0.0488
5.851.627 EXCL
$1,151.89
0,13%
-2,27%
0,04%
1305
BFX
$285,229.83
$0.00252
113.193.765 BFX
$4.9967
0,13%
1,12%
165,14%
1306
VIEW
$284,217.84
$0.0081
35.088.298 VIEW
$999.88
1,51%
-2,14%
-10,06%
1307
PLAY
$283,599.77
$0.001508
188.014.528 PLAY
$2,540.60
-0,16%
1,02%
-12,43%
1308
COFI
$282,301.71
$0.001411
200.092.822 COFI
$7,468.94
5,08%
-4,06%
24,65%
1309
NFXC
$281,795.64
$0.002342
120.312.872 NFXC
$2,175.52
0,13%
1,12%
76,03%
1310
VRM
$279,375.00
$0.1003
2.784.733 VRM
$366.94
0,14%
-6,44%
-5,99%
1311
DELTA
$276,778.74
$0.0000369
7.500.000.000 DELTA
--
<0.01%
0,00%
2357,80%
1312
ZEIT
$275,435.82
$0.00000745
36.971.251.227 ZEIT
--
<0.01%
<0.01%
<0.01%
1313
UBC
$275,333.31
$0.0008044
342.272.358 UBC
--
0,00%
<0.01%
0,00%
1314
SWACE
$274,838.09
$0.0005354
513.292.589 SWACE
$51.67
0,26%
0,36%
-7,66%
1315
IXT
$274,792.01
$0.00768
35.778.844 IXT
$61.28
0,07%
20,59%
1,67%
1316
EGC
$273,658.74
$0.01913
14.306.793 EGC
$2.1251
0,13%
-7,30%
-6,79%
1317
INNBC
$273,232.26
$0.7216
378.671 INNBC
$10,763.44
3,38%
2,93%
-11,70%
1318
PAT
$271,365.37
$0.0006888
393.950.594 PAT
$12,785.26
2,59%
-4,00%
131,71%
1319
RAISE
$271,245.71
$0.02094
12.950.611 RAISE
$8,225.35
-1,19%
-3,22%
-23,65%
1320
FJC
$270,762.30
$0.00009759
2.774.452.191 FJC
$9.7398
0,13%
10,78%
10,78%
1321
KEK
$269,822.99
$0.02518
10.716.385 KEK
$1.2040
0,13%
4,56%
-4,06%
1322
MTC
$266,065.44
$0.0006897
385.756.443 MTC
$188.86
0,26%
1,03%
-19,28%
1323
MXM
$265,500.01
$0.000161
1.649.000.000 MXM
$301.41
-0,89%
1,90%
-33,29%
1324
OLXA
$265,334.88
$0.0001952
1.359.419.210 OLXA
$991.17
0,12%
-7,36%
-16,11%
1325
HLIX
$264,698.47
$0.01059
24.997.214 HLIX
$457.49
-0,19%
4,42%
11,27%
1326
XPC
$263,271.13
$0.00000289
91.090.814.961 XPC
$32.40
0,24%
0,47%
-15,13%
1327
DIM
$262,669.98
$0.0001249
2.102.483.276 DIM
$233.65
-7,09%
-4,19%
-15,58%
1328
X42
$262,242.52
$0.01415
18.532.566 X42
$10,359.34
0,12%
-5,34%
13,09%
1329
RMESH
$261,554.93
$0.003676
71.148.517 RMESH
$54.20
0,55%
1,29%
4,14%
1330
RPD
$260,645.72
$0.00005855
4.451.315.879 RPD
$4,917.27
0,12%
-29,15%
-26,59%
1331
MEME
$259,472.75
$0.008686
29.873.823 MEME
$2,905.65
-0,98%
-7,22%
-7,55%
1332
ZLA
$259,183.20
$0.00432
60.000.000 ZLA
$14,192.19
-1,55%
-0,10%
-0,65%
1333
SENC
$255,136.86
$0.001293
197.269.666 SENC
$115.90
0,25%
8,29%
5,89%
1334
FTT
$253,826.39
$0.000423
600.000.000 FTT
--
<0.01%
-0,09%
53,96%
1335
WGP
$251,517.40
$0.0152
16.549.074 WGP
$7,795.08
0,07%
-9,27%
41,26%
1336
MONK
$251,002.54
$0.02391
10.497.868 MONK
$77.34
0,39%
-10,57%
-19,57%
1337
XBI
$250,536.85
$0.01923
13.031.736 XBI
$9,174.28
0,62%
-2,54%
-9,94%
1338
MVC
$250,465.01
$0.002342
106.936.231 MVC
$2,587.25
2,04%
5,95%
5,59%
1339
IPL
$247,233.62
$0.001073
230.432.899 IPL
$20,120.84
0,14%
1,02%
8,80%
1340
MOTO
$244,204.85
$0.01243
19.642.673 MOTO
--
0,00%
<0.01%
0,00%
1341
USC
$242,255.39
$0.02342
10.343.113 USC
$218.52
0,13%
1,41%
4,27%
1342
BDG
$237,560.00
$0.0006177
384.560.931 BDG
$195.43
0,38%
-8,71%
-12,13%
1343
ALLBI
$237,071.60
$0.001292
183.548.042 ALLBI
$715.03
0,83%
124,05%
159,55%
1344
ADT
$235,982.05
$0.0002972
794.000.000 ADT
$705.31
0,13%
-25,14%
-14,17%
1345
PLA
$235,619.51
$0.00001186
19.858.508.800 PLA
$3,932.40
0,48%
9,30%
0,59%
1346
PAK
$234,298.69
$0.003416
68.594.750 PAK
$1.8445
0,13%
-1,69%
28,35%
1347
J8T
$234,159.32
$0.0003162
740.485.259 J8T
$42.49
-1,98%
31,54%
-16,21%
1348
TKP
$232,184.75
$0.01266
18.342.177 TKP
$574.17
0,54%
0,61%
13,61%
1349
ETHO
$228,806.01
$0.004861
47.068.049 ETHO
$12,178.82
-10,87%
-14,41%
-8,42%
1350
DBET
$228,056.88
$0.001209
188.632.973 DBET
$174.98
0,38%
-3,48%
-38,57%
1351
SCL
$225,818.10
$0.01351
16.714.020 SCL
$161.10
0,73%
-4,12%
20,07%
1352
SWING
$224,968.77
$0.0487
4.619.668 SWING
$712.46
0,13%
17,89%
24,00%
1353
KST
$224,690.35
$0.0001486
1.511.631.077 KST
--
<0.01%
<0.01%
<0.01%
1354
GAT
$224,623.64
$0.0003275
685.805.346 GAT
--
<0.01%
<0.01%
<0.01%
1355
OPTI
$221,298.14
$0.007809
28.337.045 OPTI
--
<0.01%
-1,70%
9,64%
1356
GXX
$220,849.54
$0.05596
3.946.476 GXX
$5,793.84
-5,66%
58,46%
26,27%
1357
DML
$220,733.88
$0.0008087
272.937.007 DML
$6,401.97
-0,51%
-6,49%
-5,34%
1358
EVE
$219,959.66
$0.003496
62.917.175 EVE
$12,690.23
2,42%
2,03%
-16,31%
1359
MBN
$219,869.17
$0.001646
133.565.522 MBN
$9,116.32
0,24%
-4,15%
-12,36%
1360
FDX
$218,545.43
$0.002081
105.000.000 FDX
--
0,00%
<0.01%
0,00%
1361
SEND
$218,395.78
$0.004021
54.317.039 SEND
$11.70
2,43%
10,44%
3,95%
1362
CLX
$217,989.53
$0.04902
4.447.335 CLX
$2,349.14
0,55%
1,29%
4,14%
1363
XNV
$215,901.55
$0.01269
17.017.723 XNV
$118.03
0,12%
-1,16%
-1,85%
1364
BLUE
$215,184.33
$0.005872
36.645.278 BLUE
--
-0,15%
0,40%
-31,64%
1365
RPZX
$214,472.16
$0.0002852
751.943.284 RPZX
$14,443.15
0,24%
-1,81%
-26,44%
1366
TRTT
$213,877.99
$0.001659
128.915.825 TRTT
$215.48
0,13%
2,89%
13,58%
1367
VSF
$213,327.30
$0.00001961
10.880.544.815 VSF
$0.5392
-46,38%
-79,68%
-69,44%
1368
TIE
$213,305.87
$0.005225
40.820.992 TIE
--
<0.01%
<0.01%
37,00%
1369
SEAL
$212,883.30
$0.0004133
515.110.690 SEAL
--
0,00%
<0.01%
<0.01%
1370
GFUN
$212,875.24
$0.001381
154.093.551 GFUN
$555.55
0,03%
19,30%
-6,76%
1371
PING
$212,545.15
$0.02362
8.999.635 PING
$1,611.15
-0,50%
1,70%
20,83%
1372
ETT
$212,221.15
$0.003416
62.131.190 ETT
$245.31
2,01%
0,46%
1,73%
1373
NANJ
$212,217.49
$0.00001096
19.361.889.557 NANJ
$5.5417
0,53%
-21,02%
-22,36%
1374
MAO
$211,767.36
$0.03307
6.402.736 MAO
--
0,00%
0,00%
0,60%
1375
BWK
$211,693.34
$0.01419
14.918.590 BWK
$459.03
0,18%
5,00%
-23,10%
1376
MNX
$210,672.27
$0.03318
6.349.826 MNX
--
<0.01%
0,00%
0,00%
1377
LIFE
$209,916.13
$0.00000243
86.454.878.952 LIFE
--
0,00%
0,00%
100,46%
1378
UPX
$207,711.24
$0.00009803
2.118.860.141 UPX
$3,975.07
-5,87%
-2,56%
3,77%
1379
EBST
$207,397.34
$0.002074
99.990.002 EBST
--
0,00%
0,02%
12,98%
1380
SCR
$207,043.19
$0.007075
29.265.075 SCR
$28,672.67
2,39%
37,10%
30,05%
1381
GLC
$204,950.70
$0.004919
41.662.072 GLC
$78.37
-1,41%
-23,83%
-29,19%
1382
DOW
$203,211.67
$0.01716
11.845.266 DOW
$2,453.95
0,55%
57,46%
48,19%
1383
ADL
$202,230.80
$0.009759
20.722.224 ADL
$206.01
1,63%
1,80%
-14,97%
1384
SNTR
$202,063.55
$0.00000242
83.470.521.339 SNTR
$17,021.88
2,15%
2,24%
15,93%
1385
THRT
$201,518.57
$0.001952
103.246.212 THRT
$6.7351
0,13%
5,08%
-31,86%
1386
ZSC
$201,255.49
$0.0001721
1.169.566.883 ZSC
$28,594.92
0,43%
4,70%
4,27%
1387
PXG
$201,143.65
$0.0002012
999.875.000 PXG
$151.77
0,14%
-1,08%
14,58%
1388
ESZ
$200,911.47
$0.07384
2.721.048 ESZ
--
<0.01%
0,00%
<0.01%
1389
NTRN
$200,857.43
$0.005134
39.121.694 NTRN
--
0,14%
3,79%
-32,01%
1390
SHDW
$200,152.69
$0.02859
7.000.000 SHDW
--
0,00%
<0.01%
<0.01%
1391
XNK
$199,834.75
$0.0004992
400.287.309 XNK
$2,643.54
2,52%
-26,91%
15,38%
1392
ZUM
$199,822.57
$0.0000126
15.853.040.165 ZUM
$39.94
-6,88%
2,94%
14,81%
1393
CRC
$199,647.53
$0.04168
4.789.936 CRC
$281.25
-0,95%
-0,80%
-36,84%
1394
XMG
$199,427.21
$0.01911
10.434.788 XMG
--
0,00%
<0.01%
-0,61%
1395
PRIX
$197,976.54
$0.1805
1.096.900 PRIX
$7,123.01
54,88%
44,45%
-13,61%
1396
CBIX
$197,540.61
$0.002703
73.069.673 CBIX
$1,520.22
0,31%
9,65%
-3,41%
1397
EVC
$197,462.95
$0.006319
31.250.497 EVC
$5,413.00
2,66%
-2,10%
46,82%
1398
BBO
$196,526.44
$0.000585
335.947.891 BBO
$12,301.27
0,51%
55,16%
36,02%
1399
TGAME
$196,247.77
$0.002377
82.575.464 TGAME
$6,635.94
2,67%
3,64%
2,87%
1400
PYRO
$191,974.62
$0.0002363
812.477.205 PYRO
$11,715.96
-35,86%
-19,09%
82,62%
1401
CL
$190,546.40
$0.002393
79.619.229 CL
$7.9833
0,20%
-44,32%
-34,56%
1402
ADC
$189,835.00
$0.0001936
980.733.271 ADC
--
0,00%
<0.01%
-49,20%
1403
ABDT
$188,953.07
$0.001039
181.818.082 ABDT
--
0,00%
<0.01%
<0.01%
1404
WCO
$187,562.84
$0.0003904
480.480.624 WCO
$13.81
0,12%
-40,24%
-38,46%
1405
AC3
$186,410.22
$0.0003796
491.008.312 AC3
--
<0.01%
-1,66%
98,84%
1406
WFX
$185,241.45
$0.00008294
2.233.355.350 WFX
--
0,00%
-0,11%
-12,99%
1407
ERT
$185,144.67
$0.001074
172.467.627 ERT
$1.9518
0,12%
-5,02%
0,98%
1408
3DC
$184,189.26
$0.002624
70.188.120 3DC
--
0,00%
0,00%
<0.01%
1409
BOLI
$183,245.12
$0.01258
14.566.947 BOLI
$11.69
0,13%
-2,22%
6,75%
1410
MSR
$180,915.17
$0.01322
13.689.896 MSR
$7,306.66
0,60%
21,98%
16,69%
1411
OWN
$180,892.69
$0.00001644
11.000.000.000 OWN
$4,840.65
-0,77%
1,29%
4,05%
1412
START
$180,701.21
$0.004008
45.079.785 START
--
<0.01%
0,00%
3,27%
1413
FRC
$179,487.20
$0.003195
56.180.089 FRC
--
0,00%
0,31%
2,82%
1414
BNTY
$179,425.19
$0.000771
232.720.097 BNTY
$2,818.02
0,27%
-3,55%
2,17%
1415
HLM
$179,354.14
$0.01317
13.613.403 HLM
$18.64
0,12%
31,78%
28,36%
1416
STAR
$178,437.30
$0.0009517
187.500.000 STAR
$1,011.20
0,57%
9,26%
5,74%
1417
JOB
$177,918.03
$0.00004584
3.881.070.486 JOB
$191.44
0,23%
-13,32%
-47,76%
1418
ZCR
$177,603.01
$0.02965
5.989.139 ZCR
$20,017.22
-10,17%
-15,31%
-18,21%
1419
OOT
$174,692.57
$0.002696
64.800.139 OOT
$19.42
0,56%
1,11%
3,15%
1420
TBX
$174,410.77
$0.01513
11.529.882 TBX
$7,378.69
1,02%
2,48%
-6,62%
1421
GRFT
$173,167.52
$0.0002928
591.481.833 GRFT
$307.70
0,12%
51,67%
2,68%
1422
PAL
$171,184.46
$0.0003904
438.524.050 PAL
$185.58
0,12%
1,12%
36,91%
1423
DBIX
$170,579.82
$0.04001
4.263.172 DBIX
$474.40
0,13%
0,88%
-1,87%
1424
MÁS
$169,699.52
$13.04
13.014 MORE
--
<0.01%
<0.01%
0,00%
1425
EXMR
$167,368.79
$0.02652
6.310.751 EXMR
$4,950.67
-0,41%
0,95%
-11,85%
1426
AMIO
$166,989.90
$0.003329
50.165.287 AMIO
$27,825.78
2,02%
-5,59%
-19,83%
1427
IC
$165,034.85
$0.127
1.299.833 IC
$1.3665
0,12%
-10,19%
-0,40%
1428
HSN
$164,372.39
$0.001336
122.987.866 HSN
$22.61
0,15%
-54,21%
-0,32%
1429
OPT
$164,047.65
$0.001171
140.080.549 OPT
$34.16
0,11%
7,13%
22,41%
1430
SUPER
$163,802.47
$0.003114
52.607.028 SUPER
--
0,00%
<0.01%
251,03%
1431
WISH
$161,504.41
$0.01692
9.546.081 WISH
$34.39
0,33%
-2,75%
42,86%
1432
GBX
$161,161.04
$0.02194
7.346.371 GBX
$7,265.76
0,13%
5,96%
-1,50%
1433
LDOGE
$160,983.15
$0.0000098
16.422.580.992 LDOGE
$0.03104
0,58%
-21,05%
9,63%
1434
LANA
$160,630.58
$0.00009709
1.654.474.424 LANA
$352.31
0,33%
2,09%
13,40%
1435
RYO
$160,017.02
$0.007673
20.854.525 RYO
$210.78
0,06%
5,13%
-3,30%
1436
JAR
$159,762.98
$0.001632
97.887.965 JAR
$29,641.19
0,81%
0,47%
-11,85%
1437
A
$159,691.23
$0.005161
30.939.757 A
$108.68
0,54%
-3,11%
82,16%
1438
NAVI
$159,282.21
$0.0006567
242.550.845 NAVI
$12,298.86
-0,06%
-4,51%
54,13%
1439
MYB
$158,804.16
$0.001032
153.907.200 MYB
$4,667.51
-0,10%
4,79%
8,22%
1440
ECTE
$157,323.52
$0.04157
3.784.427 ECTE
--
0,00%
<0.01%
13,16%
1441
BIRD
$157,246.81
$0.0009675
162.531.769 BIRD
$11,394.73
1,25%
-1,12%
-2,47%
1442
SDS
$155,844.06
$0.0004902
317.946.798 SDS
$181.22
0,55%
-13,43%
-31,44%
1443
OSA
$155,201.77
$0.0001117
1.389.796.615 OSA
$4,352.92
-27,49%
-24,21%
-13,03%
1444
PDATA
$154,181.63
$0.0003513
438.853.121 PDATA
$1,461.15
-0,94%
68,31%
184,07%
1445
HGT
$153,494.53
$0.0005835
263.034.654 HGT
--
0,00%
0,71%
-19,09%
1446
EQL
$151,542.13
$0.0004575
331.243.650 EQL
$486.03
2,11%
8,76%
9,68%
1447
CMCT
$150,799.09
$0.0003207
470.164.800 CMCT
$3,948.89
-17,71%
-16,83%
0,10%
1448
MMO
$149,531.14
$0.002376
62.935.837 MMO
$2,785.10
1,27%
1,82%
12,90%
1449
TRAK
$147,852.23
$0.001762
83.933.471 TRAK
--
<0.01%
0,00%
<0.01%
1450
S
$147,301.20
$0.0001416
1.040.302.597 S
--
<0.01%
0,00%
19,12%
1451
IND
$146,761.08
$0.003916
37.480.419 IND
--
<0.01%
<0.01%
-4,61%
1452
BEZ
$146,730.43
$0.002635
55.685.931 BEZ
$289.06
0,12%
-2,72%
-30,69%
1453
RCT
$146,625.60
$0.0002892
507.016.380 RCT
$19,169.73
3,19%
2,16%
-9,27%
1454
TDP
$146,555.81
$0.004771
30.717.516 TDP
$24,915.00
-4,91%
-10,24%
-7,22%
1455
GUP
$146,386.90
$0.001952
75.000.000 GUP
$202.85
-1,51%
-3,57%
2,19%
1456
MAX
$145,856.43
$0.002374
61.445.805 MAX
--
0,00%
-1,62%
18,99%
1457
VRS
$142,983.49
$0.1165
1.227.693 VRS
$10,644.26
0,71%
3,59%
70,15%
1458
ONE
$142,123.29
$0.0004731
300.404.658 ONE
--
0,00%
0,28%
10,85%
1459
ALT
$141,975.47
$0.000196
724.180.756 ALT
--
<0.01%
<0.01%
3,06%
1460
EMD
$141,476.45
$0.007401
19.117.129 EMD
$3.8982
-0,32%
0,59%
17,01%
1461
DEAL
$141,176.37
$0.00009759
1.446.608.662 DEAL
$0.0001948
0,12%
0,96%
2,21%
1462
TRUMP
$137,186.10
$0.02077
6.604.387 TRUMP
$4,613.05
26,50%
12,34%
7,95%
1463
PBT
$136,502.88
$109.20
1250 PBT
--
0,00%
0,02%
4,94%
1464
RITO
$136,488.75
$0.00009803
1.392.294.389 RITO
$463.19
0,70%
-11,92%
-8,52%
1465
DVT
$135,496.48
$0.0005953
227.607.857 DVT
$297.64
-0,66%
1,54%
0,44%
1466
KUE
$134,156.45
$0.0001501
893.470.233 KUE
$110.12
0,11%
-3,00%
12,09%
1467
RLX
$133,872.07
$0.00007107
1.883.589.110 RLX
$200.02
0,55%
-1,94%
-27,94%
1468
DTH
$133,654.00
$0.001572
85.000.000 DTH
$25.92
0,00%
-30,32%
49,78%
1469
LC4
$133,386.50
$0.08881
1.501.964 LC4
$85.72
0,13%
-4,05%
-28,63%
1470
ENRG
$131,316.84
$0.001074
122.325.446 ENRG
$0.001071
0,13%
-7,31%
12,95%
1471
REX
$130,639.53
$0.01508
8.660.756 REX
--
0,00%
0,00%
11,29%
1472
GZRO
$129,687.41
$0.00009655
1.343.270.908 GZRO
--
0,00%
<0.01%
2,44%
1473
DAY
$129,677.13
$0.1356
956.314 DAY
$255.76
-0,15%
-7,47%
-5,10%
1474
BSD
$128,689.48
$0.004683
27.481.250 BSD
$333.00
0,11%
4,21%
-8,45%
1475
PASS
$128,270.99
$0.0007671
167.223.762 PASS
$537.20
<0.01%
-25,63%
-14,59%
1476
CRYP
$127,159.18
$0.00004987
2.549.994.072 CRYP
$796.62
-15,17%
0,65%
-18,05%
1477
MFC
$126,127.75
$0.006035
20.901.004 MFC
$168.53
-5,38%
-0,89%
38,35%
1478
CYFM
$125,480.36
$0.00000245
51.200.000.000 CYFM
$0.2206
0,55%
1,09%
271,25%
1479
SHMN
$124,983.56
$0.05832
2.143.129 SHMN
$79.80
0,38%
6,98%
0,63%
1480
BTDX
$124,267.97
$0.003708
33.509.246 BTDX
$26.87
0,13%
2,31%
22,90%
1481
BRO
$123,408.60
$0.01402
8.803.093 BRO
$2.0247
0,13%
30,23%
127,18%
1482
VIP
$122,947.08
$0.00009759
1.259.816.434 VIP
$0.02476
0,13%
1,12%
2,68%
1483
BITEUR
$121,904.53
$1.1318
107.706 BITEUR
--
0,00%
<0.01%
0,00%
1484
BCZ
$121,229.40
$0.04235
2.862.442 BCZ
$2,326.42
0,47%
-3,16%
-6,20%
1485
CCRB
$120,479.92
$0.00488
24.690.718 CCRB
$276.38
0,13%
1,12%
-4,92%
1486
XPAT
$120,108.62
$0.00000446
26.916.709.883 XPAT
$59.48
-2,02%
12,90%
24,37%
1487
ACE
$118,750.69
$0.009818
12.095.419 ACE
$3,990.09
7,62%
24,02%
58,44%
1488
LDC
$117,376.99
$0.0001496
784.399.592 LDC
--
0,00%
0,00%
-0,15%
1489
PAR
$115,949.08
$0.0002549
454.912.823 PAR
$9,735.46
-1,35%
-4,91%
-4,18%
1490
SWYFTT
$114,933.87
$0.1626
706.940 SWYFTT
$41,723.70
1,96%
2,10%
-19,39%
1491
HB
$114,721.20
$0.002145
53.495.267 HB
$3,408.57
-0,54%
5,89%
7,24%
1492
NAVY
$114,450.63
$0.001549
73.863.346 NAVY
$1,923.22
0,13%
-11,83%
-9,54%
1493
PIX
$114,050.79
$0.0008428
135.322.017 PIX
--
0,00%
<0.01%
<0.01%
1494
SDA
$113,536.64
$0.001159
97.942.027 SDA
$1,207.02
0,58%
-2,48%
-9,05%
1495
BEE
$113,338.23
$0.000479
236.629.159 BEE
--
<0.01%
<0.01%
<0.01%
1496
PTC
$111,661.32
$0.0007905
141.255.959 PTC
$1.0104
0,12%
-2,49%
-1,38%
1497
DROP
$111,609.31
$0.0000049
22.770.083.428 DROP
$245.08
0,56%
-32,47%
11,34%
1498
BOXX
$110,867.68
$0.003416
32.453.993 BOXX
--
0,00%
<0.01%
0,00%
1499
BCAC
$109,964.88
$0.0002207
498.173.266 BCAC
$2,648.71
0,96%
-1,18%
-7,15%
1500
PUT
$109,888.37
$0.00009604
1.144.189.885 PUT
--
0,00%
0,00%
1,22%
1501
ZMN
$109,879.15
$0.0006831
160.844.537 ZMN
$242.10
0,12%
-11,52%
2,68%
1502
XBP
$109,519.89
$0.00029
377.601.088 XBP
$3.2775
0,12%
1,80%
-7,25%
1503
ADH
$108,827.98
$0.0008284
131.376.614 ADH
$63.16
0,56%
5,35%
-20,08%
1504
CATT
$107,732.59
$0.0001374
784.234.341 CATT
$399.10
0,54%
41,57%
-7,42%
1505
CIV
$107,398.19
$0.01415
7.589.631 CIV
--
0,12%
1,15%
-0,46%
1506
ARTIS
$107,228.99
$0.003681
29.130.008 ARTIS
$982.37
0,30%
3,23%
4,20%
1507
FLOT
$106,079.20
$0.00386
27.481.717 FLOT
--
12,47%
18,24%
17,18%
1508
SWIFT
$105,606.23
$0.0006831
154.589.705 SWIFT
$6.4700
0,13%
17,97%
9,48%
1509
PUB
$105,125.63
$0.00007019
1.497.764.594 PUB
$2,072.00
0,10%
1,16%
2,57%
1510
KZC
$103,088.72
$0.06591
1.563.996 KZC
$1,332.67
0,39%
-2,63%
-5,29%
1511
EPY
$102,986.19
$0.01301
7.915.125 EPY
--
0,00%
<0.01%
0,00%
1512
TSL
$102,669.60
$0.0001704
602.378.920 TSL
$727.51
0,27%
1,97%
-1,19%
1513
PNY
$101,909.96
$0.03093
3.294.990 PNY
$8,125.80
-0,15%
5,93%
13,00%
1514
STQ
$101,161.09
$0.00000926
10.920.877.605 STQ
--
0,00%
0,00%
0,00%
1515
GEM
$100,847.39
$0.00008455
1.192.760.782 GEM
$447.23
0,54%
-0,13%
50,93%
1516
KUV
$100,233.16
$0.00004913
2.040.291.278 KUV
$1,335.97
0,25%
0,22%
48,95%
1517
PSM
$99,943.44
$0.00004444
2.249.193.827 PSM
--
0,00%
<0.01%
0,00%
1518
RUP
$99,674.01
$0.00255
39.094.900 RUP
$245.41
0,13%
15,80%
-23,95%
1519
PUT
$99,653.57
$0.0022
45.289.804 PUT
$5,097.06
-2,77%
35,82%
189,25%
1520
CBM
$99,199.17
$0.00002479
4.001.999.185 CBM
$24,198.61
-0,76%
7,77%
-6,86%
1521
SVD
$98,974.58
$0.00003682
2.688.339.238 SVD
--
0,00%
0,04%
-57,47%
1522
WAND
$98,112.39
$0.008013
12.244.135 WAND
--
<0.01%
<0.01%
<0.01%
1523
SRCOIN
$98,069.37
$0.00001941
5.052.048.084 SRCOIN
$15.84
0,29%
0,99%
20,15%
1524
CAT
$97,863.43
$0.0001952
501.394.406 CAT
$326.42
0,12%
1,12%
30,73%
1525
ATMI
$97,757.78
$0.0001984
492.730.725 ATMI
$11.69
<0.01%
0,00%
58,72%
1526
LUC
$97,291.01
$0.00009759
996.923.370 LUC
$101.77
0,13%
79,61%
1277,89%
1527
PRX
$96,980.71
$0.0005831
166.320.473 PRX
$28.75
0,35%
21,07%
25,40%
1528
BBS
$96,435.01
$0.00000098
98.815.209.125 BBS
$0.01946
0,12%
14,68%
9,11%
1529
ZENI
$96,170.72
$0.00009609
1.000.812.836 ZENI
--
<0.01%
0,00%
0,00%
1530
MAC
$95,754.01
$0.005564
17.209.730 MAC
$24.10
11,90%
-4,45%
23,53%
1531
EL
$95,169.06
$0.00849
11.208.967 EL
$232.91
0,13%
1,35%
-8,46%
1532
HSS
$94,964.42
$0.001011
93.901.927 HSS
--
<0.01%
0,09%
-82,44%
1533
PWR
$94,739.41
$0.0000098
9.664.500.811 PWR
$133.46
0,60%
-46,80%
108,28%
1534
CXP
$94,686.39
$0.0012
78.905.322 CXP
--
0,00%
0,00%
<0.01%
1535
MLM
$94,421.38
$0.00007806
1.209.529.900 MLM
$551.22
-10,99%
-8,59%
15,72%
1536
VULC
$94,253.93
$0.0003904
241.450.731 VULC
$59.39
33,50%
34,82%
105,23%
1537
UNIFY
$94,059.39
$0.005172
18.185.085 UNIFY
$3,441.07
2,05%
1,09%
4,58%
1538
INSN
$93,286.64
$0.003806
24.510.033 INSN
$194.81
-2,13%
-0,43%
-2,84%
1539
EBTC
$93,274.09
$0.004936
18.897.126 EBTC
$4.5095
0,57%
-78,20%
-96,66%
1540
TIX
$92,531.23
$0.002313
40.000.000 TIX
--
<0.01%
0,00%
17,71%
1541
NETKO
$91,697.40
$0.008909
10.292.190 NETKO
--
<0.01%
0,00%
0,00%
1542
OXY
$91,482.39
$0.00009817
931.894.857 OXY
--
<0.01%
<0.01%
2,38%
1543
BERRY
$91,288.55
$0.0003029
301.431.307 BERRY
$26.08
0,35%
0,33%
11,28%
1544
CROAT
$90,881.75
$0.001148
79.167.564 CROAT
--
0,00%
-0,88%
10,27%
1545
IPSX
$90,825.85
$0.0000963
943.181.787 IPSX
--
<0.01%
-0,22%
-64,15%
1546
ADI
$90,641.95
$0.0003872
234.110.888 ADI
$19,050.21
-4,81%
0,15%
-6,28%
1547
CARBON
$90,505.09
$0.00000588
15.392.022.544 CARBON
--
<0.01%
<0.01%
0,00%
1548
BEAT
$90,422.55
$0.0007296
123.928.883 BEAT
--
0,00%
0,00%
17,67%
1549
BTB
$90,211.69
$1.9523
46.208 BTB
$214.60
0,11%
-6,62%
-6,26%
1550
EBK
$88,920.43
$0.0009757
91.137.865 EBK
$8,438.59
0,43%
-13,48%
3,91%
1551
GCN
$88,128.62
$0.00000051
172.076.810.000 GCN
$41.58
0,15%
-3,42%
61,58%
1552
LFC
$87,370.40
$0.00009647
905.666.529 LFC
$19,161.17
3,34%
38,99%
5,62%
1553
ZET
$85,488.42
$0.0004977
171.761.638 ZET
$4,408.51
15,29%
7,23%
18,18%
1554
ECASH
$84,448.66
$0.005989
14.100.000 ECASH
--
0,00%
0,10%
-14,84%
1555
C8
$83,790.44
$0.00162
51.709.306 C8
--
<0.01%
<0.01%
<0.01%
1556
LION
$82,934.64
$0.002574
32.226.096 LION
--
0,00%
0,00%
2,12%
1557
BON
$82,637.61
$0.007319
11.290.301 BON
$2,109.92
0,12%
12,34%
-3,53%
1558
NPLC
$82,552.81
$0.0001757
469.946.471 NPLC
$52.03
0,13%
1,06%
-23,09%
1559
WLO
$82,231.21
$0.00191
43.057.496 WLO
$196.44
0,00%
0,14%
6,52%
1560
ATX
$81,003.69
$0.00009831
824.000.000 ATX
--
<0.01%
0,00%
0,00%
1561
LCP
$80,849.95
$0.02937
2.752.341 LCP
$72.99
0,13%
-1,05%
8,06%
1562
XDNA
$80,816.19
$0.01241
6.511.313 XDNA
$93.49
0,12%
4,79%
-5,96%
1563
STAC
$80,581.16
$0.0002356
342.007.189 STAC
$85.31
-5,56%
19,57%
53,06%
1564
SOUL
$80,264.89
$0.0002827
283.905.544 SOUL
$157.29
-0,42%
-5,04%
18,11%
1565
COB
$80,219.99
$0.0001952
410.999.847 COB
$4,983.01
0,11%
4,90%
2,68%
1566
BLOC
$80,145.60
$0.005368
14.931.591 BLOC
$209.04
0,12%
-5,76%
2,73%
1567
ETGP
$79,703.02
$0.00001367
5.831.548.281 ETGP
$534.19
0,13%
1,21%
-30,40%
1568
WBET
$78,968.97
$0.00000177
44.499.999.948 WBET
$30,517.10
3,73%
2,05%
-4,80%
1569
AMM
$78,418.64
$0.00497
15.777.256 AMM
$12,806.03
1,05%
-1,22%
3,96%
1570
EGEM
$78,183.84
$0.004013
19.483.114 EGEM
$9,670.88
1,50%
7,43%
6,22%
1571
BTCT
$77,679.92
$0.008801
8.826.316 BTCT
$1,624.38
0,21%
-16,80%
20,11%
1572
LTHN
$77,661.86
$0.00009759
795.787.039 LTHN
$240.69
0,12%
-49,40%
2,32%
1573
VLS
$76,044.44
$0.06297
1.207.721 VLS
$23,833.08
-5,20%
-6,48%
-32,03%
1574
VANTA
$75,927.77
$0.00004103
1.850.678.705 VANTA
--
0,00%
<0.01%
0,00%
1575
ELET
$75,920.08
$0.01454
5.223.113 ELET
$545.39
-1,97%
0,50%
12,84%
1576
ROBET
$75,641.02
$0.09471
798.697 ROBET
--
0,00%
0,00%
<0.01%
1577
VOISE
$74,854.37
$0.0001363
549.336.806 VOISE
--
<0.01%
0,00%
<0.01%
1578
ANON
$74,849.96
$0.009857
7.593.802 ANON
$108.27
6,16%
9,82%
25,57%
1579
UNI
$74,741.96
$0.0008666
86.252.624 UNI
--
0,00%
-0,24%
-19,48%
1580
PENG
$74,585.31
$0.00000976
7.642.621.491 PENG
$0.003991
0,12%
1,12%
2,68%
1581
DGC
$74,409.51
$0.002106
35.339.733 DGC
--
0,00%
-0,83%
-11,50%
1582
METM
$74,157.16
$0.0004902
151.292.468 METM
$35,447.17
-1,47%
-0,43%
-1,36%
1583
ONOT
$73,988.92
$0.00000429
17.251.339.458 ONOT
$0.03472
0,54%
-74,37%
7,21%
1584
WBL
$73,193.45
$0.000488
150.000.000 WBL
$41.47
0,12%
1,12%
10,73%
1585
STREAM
$73,124.35
$0.005708
12.809.870 STREAM
$1,053.87
-13,83%
32,80%
25,83%
1586
ERO
$72,898.33
$0.0003904
186.744.000 ERO
$1,273.57
0,12%
1,12%
14,92%
1587
KOBO
$72,756.76
$0.002946
24.700.248 KOBO
--
0,00%
<0.01%
2,73%
1588
GOLOS
$71,666.68
$0.0003009
238.154.252 GOLOS
$83.65
0,33%
0,27%
0,36%
1589
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1590
DOGEC
$71,261.71
$0.01971
3.614.880 DOGEC
$3,762.61
-5,88%
16,16%
60,14%
1591
POSW
$71,025.91
$0.001611
44.100.000 POSW
--
0,00%
-1,84%
-6,89%
1592
SGN
$70,807.76
$0.0008034
88.138.749 SGN
--
<0.01%
0,00%
0,00%
1593
BOUTS
$70,195.19
$0.0009162
76.615.188 BOUTS
$34,758.01
2,85%
-0,57%
8,90%
1594
CPC
$69,866.93
$0.03511
1.990.045 CPC
--
0,00%
0,00%
-22,63%
1595
SNRG
$69,836.03
$0.01426
4.897.672 SNRG
--
0,00%
-1,50%
6,44%
1596
WEB
$69,732.73
$0.001562
44.653.049 WEB
$3,455.39
5,41%
-15,19%
-9,02%
1597
GIC
$69,589.96
$0.008953
7.772.727 GIC
$4,056.53
3,73%
5,91%
18,73%
1598
KTS
$68,779.82
$0.09514
722.904 KTS
$750.42
-2,24%
28,11%
83,71%
1599
ASG
$68,290.98
$0.00008813
774.880.918 ASG
--
0,00%
0,00%
<0.01%
1600
ATB
$67,193.39
$0.001598
42.038.227 ATB
$46,187.25
-0,69%
2,21%
54,90%
1601
SND
$67,043.47
$0.001557
43.049.969 SND
--
0,00%
0,00%
<0.01%
1602
KNDC
$67,042.01
$0.00001225
5.471.056.500 KNDC
$14.61
0,57%
-0,14%
-26,49%
1603
CDX
$66,700.31
$0.002049
32.546.000 CDX
$252.35
0,12%
-3,65%
-5,06%
1604
BETHER
$66,653.74
$0.0001183
563.403.203 BETHER
$2,405.58
-18,14%
-22,69%
-6,06%
1605
OPAL
$66,204.07
$0.004368
15.156.364 OPAL
--
<0.01%
<0.01%
0,00%
1606
INVE
$65,709.01
$0.0005138
127.892.710 INVE
$13,712.40
-0,04%
0,71%
3,51%
1607
MODX
$65,593.82
$0.005443
12.050.832 MODX
--
<0.01%
0,71%
33,19%
1608
HNB
$65,377.87
$0.002206
29.640.456 HNB
$1,867.94
-23,51%
-25,53%
-27,16%
1609
XCN
$64,807.16
$0.00009147
708.506.520 XCN
--
<0.01%
0,00%
0,00%
1610
CRED
$64,579.00
$0.00478
13.508.864 CRED
--
<0.01%
0,00%
<0.01%
1611
ESN
$64,529.68
$0.001464
44.081.596 ESN
$65.50
0,13%
-27,77%
-43,24%
1612
FIII
$64,325.97
$0.0001333
482.404.699 FIII
$579.00
-0,57%
-0,47%
25,65%
1613
KNT
$64,322.17
$0.00006432
1.000.000.000 KNT
$499.32
0,54%
3,39%
11,73%
1614
PHO
$64,161.06
$0.00000187
34.372.333.294 PHO
$7.3266
0,08%
-20,18%
-19,01%
1615
OPCX
$63,762.26
$0.0003893
163.774.057 OPCX
--
-0,01%
5,54%
1,90%
1616
PRG
$63,423.99
$0.002848
22.266.194 PRG
--
0,00%
<0.01%
<0.01%
1617
KAASO
$62,875.28
$0.0006509
96.600.000 KAASO
$2,027.44
0,28%
-4,17%
5,52%
1618
DEM
$62,833.40
$0.001171
53.653.541 DEM
$83.93
0,12%
-6,66%
-22,99%
1619
TENA
$62,595.64
$0.02342
2.672.526 TENA
$1,116.24
-14,18%
-10,12%
-2,55%
1620
BITS
$62,362.16
$0.002949
21.145.111 BITS
--
<0.01%
-1,42%
-4,13%
1621
VDL
$62,233.37
$0.00869
7.161.625 VDL
$7,757.00
1,33%
-2,81%
-24,04%
1622
GTM
$61,896.71
$0.01405
4.404.475 GTM
$14.43
0,13%
3,27%
-16,17%
1623
KURT
$60,738.05
$0.0009898
61.364.813 KURT
--
<0.01%
<0.01%
0,00%
1624
TAJ
$59,785.31
$0.003553
16.826.328 TAJ
$1,492.53
-0,05%
-14,75%
180,69%
1625
BCI
$59,021.97
$0.003221
18.326.892 BCI
$1.6560
0,12%
1,36%
5,17%
1626
CAT
$58,852.36
$0.007996
7.360.121 CAT
--
0,00%
0,00%
<0.01%
1627
V
$58,312.91
$0.00009167
636.096.237 V
--
0,00%
<0.01%
<0.01%
1628
TAN
$58,286.22
$0.001269
45.942.180 TAN
$20,063.77
0,12%
1,12%
2,68%
1629
RBT
$57,846.55
$0.0002928
197.581.050 RBT
$18.71
0,13%
-2,42%
-2,42%
1630
BITBTC
$57,681.99
$1,690.50
34 BITBTC
--
0,00%
0,00%
<0.01%
1631
BTRN
$57,502.75
$0.0008717
65.965.771 BTRN
--
<0.01%
0,00%
12,07%
1632
AD
$57,266.79
$0.001083
52.865.797 AD
$410.40
0,49%
-5,36%
1,44%
1633
NUSD
$56,400.11
$0.7045
80.058 NUSD
--
0,00%
0,00%
0,00%
1634
IRD
$56,342.59
$0.002781
20.256.627 IRD
$22.99
0,47%
8,00%
17,45%
1635
PMNT
$56,238.53
$0.00009201
611.226.584 PMNT
--
0,00%
0,00%
0,00%
1636
DUO
$56,156.69
$0.1784
314.719 DUO
$14.16
0,14%
-4,26%
-14,15%
1637
FUZE
$56,116.82
$68.14
824 FUZE
$5,757.48
9,35%
10,71%
4,53%
1638
DFS
$55,424.17
$0.01223
4.532.031 DFS
$4.9040
0,55%
405,46%
74,79%
1639
BEN
$55,351.76
$0.007907
7.000.000 BEN
$245.66
0,41%
1,42%
-14,54%
1640
TX
$55,056.84
$0.006636
8.296.433 TX
$299.18
0,13%
-0,35%
6,14%
1641
SUR
$55,012.95
$0.2331
235.961 SUR
$1,105.80
-5,80%
-23,94%
3,31%
1642
ZEUS
$54,651.11
$0.00000078
70.000.000.000 ZEUS
$0.9355
0,12%
19,66%
17,35%
1643
TOKC
$54,539.45
$0.0002
272.697.251 TOKC
--
<0.01%
<0.01%
-10,40%
1644
INX
$54,077.11
$0.03448
1.568.188 INX
$1,950.25
0,54%
-1,13%
2,27%
1645
IMGC
$53,463.29
$0.01142
4.682.149 IMGC
$6,615.51
-2,00%
1,94%
6,21%
1646
EVIL
$53,336.55
$0.002537
21.020.383 EVIL
$0.9805
0,13%
1,12%
42,31%
1647
BZX
$53,323.34
$0.001908
27.950.456 BZX
$23,450.91
-4,66%
10,04%
25,38%
1648
BTCF
$53,208.20
$0.004291
12.398.998 BTCF
$10.23
0,54%
-24,53%
-38,55%
1649
BRDG
$53,048.26
$0.0002367
224.088.259 BRDG
$24.28
0,46%
3,00%
-3,94%
1650
BLU
$53,011.79
$0.00009225
574.683.675 BLU
--
<0.01%
0,00%
0,00%
1651
GLT
$53,001.64
$0.0005159
102.740.250 GLT
$1,102.19
0,18%
-22,20%
9,63%
1652
LALA
$52,022.25
$0.0002087
249.332.879 LALA
--
0,00%
0,00%
<0.01%
1653
CMM
$51,876.20
$0.001171
44.297.172 CMM
$99.91
0,12%
-13,33%
-11,98%
1654
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1655
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1656
APR
$50,373.73
$0.003904
12.904.263 APR
$93.23
0,61%
13,28%
-4,09%
1657
NDX
$50,363.70
$0.00000336
15.000.000.000 NDX
$753.41
0,55%
-3,64%
-11,72%
1658
DTRC
$50,307.13
$0.0003938
127.756.071 DTRC
--
0,00%
31,58%
22,77%
1659
IFOOD
$49,995.96
$0.00002
2.499.999.990 IFOOD
--
<0.01%
0,00%
-5,07%
1660
SIGN
$49,673.06
$0.00006487
765.779.225 SIGN
$771.39
0,06%
-6,01%
-4,99%
1661
NBR
$49,617.44
$0.0003524
140.803.743 NBR
$13.86
-0,50%
20,66%
5,51%
1662
IMPL
$49,597.27
$0.006831
7.260.204 IMPL
$5.7240
-2,66%
-1,65%
7,03%
1663
SAT
$49,563.66
$0.0003904
126.967.463 SAT
$2.9276
0,13%
-18,72%
-9,39%
1664
NRVE
$49,528.57
$0.0006009
82.428.004 NRVE
$2.0253
0,64%
-3,86%
9,91%
1665
2GIVE
$49,017.01
$0.00009354
524.030.362 2GIVE
--
0,00%
0,00%
0,00%
1666
MCPC
$47,613.89
$0.005649
8.428.173 MCPC
$35.73
0,12%
4,56%
0,76%
1667
BMH
$47,590.32
$0.0001743
273.039.971 BMH
$2,360.33
0,13%
-4,26%
-11,99%
1668
TAG
$47,326.51
$0.007356
6.433.866 TAG
--
<0.01%
<0.01%
0,00%
1669
WIRE
$46,866.50
$0.0003904
120.058.126 WIRE
$126.89
0,12%
1,12%
-31,54%
1670
HUR
$46,750.58
$0.0001936
241.464.943 HUR
$32.55
0,57%
2,59%
1,71%
1671
MNC
$46,738.28
$0.00001261
3.707.302.717 MNC
--
<0.01%
<0.01%
0,00%
1672
ARO
$46,612.80
$0.0002924
159.429.300 ARO
$26,839.70
9,54%
3,50%
-23,09%
1673
PIPL
$46,471.32
$0.0002928
158.727.725 PIPL
$9.0894
0,12%
-82,55%
-80,33%
1674
LOCI
$46,318.32
$0.001119
41.387.232 LOCI
--
<0.01%
<0.01%
0,09%
1675
CRAD
$46,305.51
$0.003246
14.265.943 CRAD
$148.34
-10,73%
-61,94%
-40,61%
1676
PLURA
$45,653.50
$0.00009759
467.803.193 PLURA
$15.08
0,12%
1,12%
2,74%
1677
SKIN
$45,321.01
$0.0005139
88.183.483 SKIN
$2,293.50
2,80%
-0,51%
3,45%
1678
BTA
$43,884.99
$0.008686
5.052.601 BTA
$223.73
0,13%
1,84%
-10,98%
1679
ALI
$43,323.84
$0.00000836
5.184.020.527 ALI
$6,515.95
-5,21%
-26,38%
-46,44%
1680
ZINC
$43,160.42
$0.007911
5.455.578 ZINC
--
0,00%
0,00%
98,65%
1681
NIO
$43,076.87
$0.0004046
106.460.010 NIO
--
<0.01%
0,00%
-67,01%
1682
REC
$42,924.17
$0.003354
12.799.009 REC
--
<0.01%
0,00%
106,80%
1683
NOBS
$42,895.31
$0.00003436
1.248.453.800 NOBS
$39,371.61
-4,00%
-2,39%
0,62%
1684
BTCL
$41,974.00
$0.002245
18.700.000 BTCL
$191.47
0,12%
16,28%
3,88%
1685
GCR
$41,768.47
$0.0003904
106.998.487 GCR
$78.07
22,75%
34,83%
13,54%
1686
THAR
$41,730.05
$0.05323
783.927 THAR
--
0,00%
0,00%
40,89%
1687
MES
$41,665.47
$0.00005378
774.677.652 MES
$643.91
0,55%
30,47%
23,78%
1688
KIND
$41,577.50
$0.0009847
42.223.693 KIND
$27.35
0,12%
0,86%
12,56%
1689
SPAZ
$41,544.41
$0.003919
10.601.449 SPAZ
$4,702.83
0,53%
14,91%
55,89%
1690
SCC
$41,042.06
$0.00000272
15.085.542.638 SCC
$10,394.62
-2,04%
-3,07%
-19,10%
1691
CGEN
$40,948.15
$0.00009759
419.588.244 CGEN
$0.0008766
0,12%
0,63%
3,53%
1692
HORSE
$40,567.22
$0.0005743
70.632.222 HORSE
--
<0.01%
0,00%
2,30%
1693
DOGET
$40,429.62
$0.00000453
8.917.018.107 DOGET
--
0,40%
5,03%
9,93%
1694
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1695
CCH
$39,793.22
$0.00002496
1.594.527.406 CCH
$233.30
0,07%
50,33%
53,46%
1696
EDRC
$39,762.60
$0.01357
2.931.224 EDRC
$4.8991
0,14%
19,12%
59,43%
1697
NTK
$39,262.25
$0.00000882
4.453.537.916 NTK
$943.54
0,39%
-6,97%
22,82%
1698
DFT
$39,127.46
$0.004489
8.715.912 DFT
$2.0365
0,14%
1,37%
-8,67%
1699
SOVE
$39,097.80
$0.005459
7.161.903 SOVE
$691.70
0,14%
16,26%
9,86%
1700
XUEZ
$38,984.05
$0.01054
3.698.727 XUEZ
$31,769.86
-2,58%
10,49%
-14,75%
1701
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1702
JADE
$38,392.40
$0.0006831
56.200.000 JADE
$3.1258
0,13%
74,52%
-39,11%
1703
XTA
$37,968.95
$0.008881
4.275.395 XTA
$3.9598
0,73%
5,17%
40,72%
1704
ABST
$37,868.60
$0.0002308
164.063.303 ABST
$168.48
0,21%
6,67%
21,40%
1705
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
<0.01%
0,00%
<0.01%
1706
REBL
$37,400.25
$0.0002154
173.671.673 REBL
--
0,00%
<0.01%
<0.01%
1707
PYRK
$37,293.92
$0.01316
2.834.055 PYRK
$12,021.04
-5,60%
6,32%
-26,37%
1708
HOLD
$36,274.72
$0.00005147
704.821.305 HOLD
$3.6762
0,57%
1,29%
4,15%
1709
ARC
$36,230.94
$0.001269
28.557.840 ARC
$176.19
0,13%
1,12%
-4,67%
1710
GALI
$36,158.72
$0.001854
19.500.623 GALI
$76.80
0,12%
37,24%
15,00%
1711
VSL
$35,575.51
$0.001065
33.390.496 VSL
--
0,00%
<0.01%
-14,63%
1712
SSC
$35,364.88
$0.00009068
390.000.000 SSC
$1,318.29
0,56%
1,30%
-29,40%
1713
TCAT
$35,259.22
$0.0002596
135.805.591 TCAT
$189.53
-0,31%
11,96%
21,81%
1714
AREPA
$35,249.34
$0.002079
16.957.835 AREPA
$153.00
0,05%
-32,92%
-16,83%
1715
GOSS
$35,079.17
$0.00108
32.479.221 GOSS
$1.6283
0,12%
-8,86%
-15,49%
1716
HQT
$34,887.68
$0.0003708
94.094.250 HQT
--
<0.01%
-1,77%
36,14%
1717
WRC
$34,762.65
$0.0001952
178.103.291 WRC
$24.98
0,12%
19,31%
-31,54%
1718
ITI
$34,423.95
$1.0757
32.000 ITI
$244.45
-1,16%
-1,73%
-11,75%
1719
HLX
$33,992.76
$0.4845
70.160 HLX
$6,022.00
0,25%
25,80%
78,91%
1720
VME
$33,277.80
$0.0001869
178.048.389 VME
--
<0.01%
0,00%
118,98%
1721
GIN
$32,901.33
$0.004099
8.026.998 GIN
$14.92
0,13%
1,12%
-11,98%
1722
BTCRED
$32,897.06
$0.001567
21.000.000 BTCRED
--
0,00%
0,00%
-20,50%
1723
BURN
$32,866.15
$0.00006301
521.595.659 BURN
$23,924.19
5,78%
12,13%
36,13%
1724
AIX
$32,493.03
$0.00111
29.274.567 AIX
$93.16
-1,99%
-7,47%
-39,40%
1725
MOIN
$32,455.80
$0.003513
9.238.020 MOIN
$274.10
-1,95%
-6,66%
-5,22%
1726
JCT
$32,442.60
$0.0001107
293.150.782 JCT
--
0,00%
<0.01%
33,79%
1727
IFLT
$32,248.87
$0.00000072
44.790.092.020 IFLT
--
0,00%
0,00%
11,77%
1728
SPHTX
$32,208.10
$0.00009734
330.877.003 SPHTX
--
<0.01%
0,00%
-66,13%
1729
QUIN
$32,205.73
$0.00000242
13.294.999.111 QUIN
--
0,00%
0,00%
-48,12%
1730
MÁS
$32,205.12
$0.0161
2.000.000 MORE
$272.29
0,13%
8,34%
26,44%
1731
CJT
$32,052.42
$0.000284
112.839.768 CJT
--
<0.01%
<0.01%
<0.01%
1732
TIC
$31,976.17
$0.00000279
11.445.000.000 TIC
$9,798.80
1,58%
-1,29%
15,41%
1733
FGC
$31,870.78
$0.001962
16.241.597 FGC
$53.86
-3,85%
-0,69%
-21,24%
1734
GDR
$31,625.17
$0.0001269
249.181.440 GDR
$59.51
0,15%
-4,45%
-0,08%
1735
HER
$31,435.86
$0.0000286
1.099.244.081 HER
$47.41
-4,26%
-0,88%
-2,76%
1736
HYPX
$31,287.80
$0.00000157
19.928.534.801 HYPX
--
0,00%
0,00%
0,00%
1737
ARQ
$31,011.94
$0.006047
5.128.805 ARQ
$6,764.39
1,88%
4,40%
17,11%
1738
UNI
$30,977.73
$0.0002898
106.912.509 UNI
$9,072.42
1,35%
-4,81%
0,23%
1739
CHESS
$30,924.86
$0.0005723
54.032.769 CHESS
--
<0.01%
<0.01%
0,37%
1740
EVT
$30,679.49
$0.001357
22.614.716 EVT
--
0,00%
0,18%
3,90%
1741
ROCO
$30,308.06
$0.02313
1.310.385 ROCO
$51.10
-1,02%
20,43%
25,94%
1742
SPD
$30,245.45
$0.002625
11.521.178 SPD
$1.6967
0,12%
1,50%
63,90%
1743
TTT
$30,081.85
$0.00009704
309.999.945 TTT
--
<0.01%
0,27%
59,34%
1744
BUD
$29,942.50
$0.0000011
27.105.867.611 BUD
--
<0.01%
<0.01%
<0.01%
1745
1X2
$29,536.19
$0.005787
5.103.634 1X2
$9.6817
0,12%
8,51%
90,90%
1746
IFT
$29,534.43
$0.0001543
191.381.257 IFT
--
<0.01%
<0.01%
0,00%
1747
PFR
$29,411.91
$0.0007475
39.347.537 PFR
$1,064.12
1,09%
0,68%
7,09%
1748
SPK
$29,269.88
$0.003611
8.105.002 SPK
$24.33
0,12%
1,15%
-1,80%
1749
HERB
$29,175.86
$0.00000307
9.499.999.999 HERB
$9,710.47
-0,53%
-29,33%
7,80%
1750
IOTW
$29,114.63
$0.0008754
33.258.450 IOTW
--
0,00%
0,00%
<0.01%
1751
PRIV
$29,000.31
$0.001757
16.508.939 PRIV
$2.3370
0,12%
13,76%
7,63%
1752
RBIES
$28,729.02
$0.002758
10.415.252 RBIES
--
0,00%
<0.01%
0,37%
1753
INCX
$28,444.01
$0.00006634
428.755.167 INCX
$15,914.72
-1,12%
1,47%
0,30%
1754
EZW
$28,311.28
$0.00000245
11.551.907.115 EZW
$0.5882
0,55%
19,13%
19,13%
1755
ARION
$28,021.14
$0.002245
12.483.805 ARION
$56.00
0,13%
-6,97%
-31,97%
1756
XGOX
$27,913.16
$0.00001173
2.379.530.425 XGOX
$52.59
-0,01%
-17,35%
30,36%
1757
XD
$27,821.16
$0.0001405
197.973.985 XD
--
0,00%
0,00%
<0.01%
1758
FRST
$27,765.06
$0.0008897
31.207.528 FRST
--
0,00%
<0.01%
-41,49%
1759
VOT
$27,754.15
$0.0002928
94.797.250 VOT
$84.12
0,13%
-6,66%
-22,99%
1760
BERN
$27,751.60
$0.0003896
71.234.301 BERN
--
0,00%
<0.01%
104,68%
1761
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1762
CTX
$27,565.65
$0.0005856
47.076.705 CTX
$6.3405
-4,49%
1,12%
-20,71%
1763
BIT
$27,449.46
$0.00008009
342.725.114 BIT
$0.008009
0,55%
-2,00%
2,00%
1764
POLL
$27,325.52
$0.003904
6.999.991 POLL
$203.23
0,12%
38,78%
28,28%
1765
ANC
$27,185.20
$0.01288
2.110.317 ANC
$18.95
0,12%
-11,01%
6,64%
1766
BSM
$27,139.49
$0.00001627
1.668.487.942 BSM
--
0,00%
<0.01%
-27,99%
1767
BITGOLD
$27,123.38
$143.14
189 BITGOLD
--
0,00%
0,00%
<0.01%
1768
EXO
$27,056.67
$0.06866
394.095 EXO
$1,402.57
-0,01%
4,35%
4,25%
1769
ETI
$27,039.70
$0.0000849
318.472.252 ETI
$0.8745
0,12%
1,12%
3,10%
1770
ARI
$26,506.33
$0.0001952
135.802.777 ARI
$8.0929
0,12%
1,12%
2,68%
1771
WTN
$26,361.39
$0.00000132
19.918.713.667 WTN
$11,030.19
1,52%
-13,18%
-30,10%
1772
NZL
$26,252.20
$0.001952
13.450.076 NZL
$7.1249
0,13%
6,44%
8,09%
1773
WAB
$26,056.95
$0.00000261
9.994.541.755 WAB
$1,094.60
0,40%
-9,96%
-8,56%
1774
ZNT
$25,589.22
$0.00000213
12.001.366.640 ZNT
$11,353.13
-3,73%
-5,45%
-5,64%
1775
BSTN
$25,089.33
$0.00000533
4.704.185.603 BSTN
--
<0.01%
0,66%
112,43%
1776
GCC
$25,050.70
$0.001235
20.285.537 GCC
--
0,00%
0,00%
-0,04%
1777
TIT
$24,937.73
$0.0003768
66.179.123 TIT
--
0,00%
0,00%
<0.01%
1778
DATP
$24,622.63
$0.00000208
11.820.620.222 DATP
$7,815.01
-11,69%
20,20%
-4,73%
1779
ITL
$24,397.82
$0.00000098
24.999.999.998 ITL
$0.02213
0,12%
2,20%
2,20%
1780
CRM
$24,039.33
$0.0005329
45.108.749 CRM
$4.0266
-5,73%
25,47%
-1,23%
1781
VIDZ
$23,945.60
$0.0001911
125.279.775 VIDZ
--
0,00%
<0.01%
<0.01%
1782
XEUR
$23,870.62
$1.1690
20.419 XEUR
--
0,00%
<0.01%
<0.01%
1783
ADZ
$23,808.93
$0.0004778
49.827.043 ADZ
--
<0.01%
<0.01%
0,00%
1784
IG
$23,694.19
$0.00000613
3.867.046.088 IG
$6,247.50
1,46%
-3,59%
-11,83%
1785
BECN
$23,644.33
$0.01859
1.272.194 BECN
$29.09
1,64%
15,84%
-8,77%
1786
LNC
$23,449.30
$0.0001952
120.140.384 LNC
$120.25
0,12%
1,12%
2,68%
1787
ING
$23,377.57
$0.0005844
40.000.000 ING
--
0,00%
0,00%
112,08%
1788
MESG
$23,354.71
$0.0003215
72.650.635 MESG
--
0,00%
0,00%
0,00%
1789
CHEESE
$23,200.54
$0.00005855
396.219.562 CHEESE
$1.3234
0,12%
1,12%
-5,08%
1790
JOINT
$23,183.46
$0.001042
22.248.085 JOINT
$960.28
31,50%
32,90%
-4,40%
1791
XCON
$23,105.91
$0.0005925
38.996.796 XCON
$198.83
0,41%
-2,73%
20,12%
1792
ICR
$23,055.53
$0.001558
14.793.793 ICR
--
0,00%
0,00%
63,98%
1793
MXT
$22,980.08
$0.00566
4.059.875 MXT
$48.82
0,13%
24,79%
18,66%
1794
BLAST
$22,961.45
$0.0005279
43.496.603 BLAST
$7.2988
4,69%
-8,84%
-7,77%
1795
UNIT
$22,953.24
$0.001439
15.949.110 UNIT
--
0,00%
<0.01%
14,71%
1796
ENT
$22,923.59
$0.002783
8.235.599 ENT
--
<0.01%
0,00%
9,82%
1797
IMP
$22,820.53
$0.003021
7.554.435 IMP
$16,210.06
0,16%
2,70%
31,83%
1798
BELA
$22,808.08
$0.0004858
46.954.166 BELA
--
<0.01%
<0.01%
-50,73%
1799
GENE
$22,725.21
$0.0000771
294.760.863 GENE
$3.0315
-0,46%
-2,58%
-15,29%
1800
MICRO
$22,715.37
$0.00000126
17.999.261.364 MICRO
$204.45
0,55%
79,93%
78,76%
1801
FND
$22,702.72
$0.0004751
47.782.545 FND
--
0,00%
0,00%
0,00%
1802
BTCN
$22,650.36
$0.001952
11.604.707 BTCN
$4.9999
0,12%
-5,99%
8,60%
1803
ENTS
$22,536.43
$0.00000137
16.420.688.682 ENTS
$2,779.15
3,52%
6,31%
27,96%
1804
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
0,00%
1805
EGX
$22,384.95
$0.0006666
33.583.500 EGX
--
0,00%
-1,34%
32,87%
1806
BTNT
$22,342.91
$0.001171
19.078.647 BTNT
$2,762.34
0,12%
0,78%
-11,98%
1807
YTN
$21,837.48
$0.0008968
24.350.077 YTN
$81.18
0,13%
59,63%
17,37%
1808
SCRIV
$21,733.50
$0.0008783
24.744.362 SCRIV
$459.08
0,12%
-4,44%
4,17%
1809
SKY
$21,334.96
$0.00000931
2.291.753.462 SKY
--
0,00%
<0.01%
0,00%
1810
CSTL
$21,166.01
$0.001171
18.073.693 CSTL
$0.5223
0,12%
1,12%
-20,10%
1811
CTL
$21,088.28
$0.001922
10.969.269 CTL
--
<0.01%
0,00%
-3,48%
1812
GSR
$20,934.62
$0.01708
1.225.661 GSR
--
0,00%
0,55%
-10,82%
1813
ETHPLO
$20,925.33
$0.0004793
43.660.695 ETHPLO
$117.76
-0,23%
-25,07%
2,14%
1814
WXC
$20,794.81
$0.0006708
31.000.000 WXC
$1,446.22
-5,82%
-16,30%
258,09%
1815
ELTCOIN
$20,733.67
$0.0002304
90.000.000 ELTCOIN
$1,994.33
13,13%
4,51%
2,84%
1816
DMB
$20,723.30
$0.0001952
106.173.958 DMB
$0.3917
0,12%
1,12%
2,68%
1817
ORI
$20,635.88
$0.004883
4.225.879 ORI
--
<0.01%
0,00%
0,00%
1818
CYMT
$20,631.82
$0.00000137
15.100.000.000 CYMT
$31.87
0,12%
-42,37%
3,16%
1819
B2G
$20,596.40
$0.0003904
52.761.896 B2G
$195.58
0,12%
34,82%
-17,48%
1820
UCN
$20,568.39
$0.00006736
305.346.957 UCN
$17,532.40
1,97%
8,10%
16,43%
1821
REF
$20,519.26
$0.02042
1.005.000 REF
--
<0.01%
<0.01%
0,00%
1822
XPY
$20,440.79
$0.001704
11.995.342 XPY
--
0,00%
0,00%
<0.01%
1823
SEXC
$20,248.82
$0.00003137
645.515.075 SEXC
--
0,00%
0,00%
16,87%
1824
HELP
$20,152.78
$0.001659
12.147.167 HELP
$30,997.91
-10,41%
-5,43%
-12,18%
1825
SMC
$19,984.89
$0.0006876
29.063.490 SMC
--
0,00%
<0.01%
-9,61%
1826
HAND
$19,736.46
$0.00000032
61.912.434.418 HAND
$2,645.28
-3,98%
-11,38%
-29,47%
1827
XIND
$19,689.51
$0.00001952
1.008.774.337 XIND
$0.01967
0,13%
1,26%
105,37%
1828
STAK
$19,687.24
$0.0008251
23.858.907 STAK
$1.1913
1,92%
-6,76%
7,77%
1829
VOTE
$19,657.04
$0.0005232
37.567.245 VOTE
$1.2558
0,31%
-25,55%
-45,39%
1830
P2PX
$19,582.81
$0.0004493
43.579.999 P2PX
$571.45
0,54%
-1,64%
98,41%
1831
ITT
$19,561.72
$0.001993
9.814.899 ITT
--
0,00%
<0.01%
<0.01%
1832
MAY
$19,521.77
$0.0001952
100.018.000 MAY
$1.8552
0,13%
102,28%
96,18%
1833
HAVY
$19,323.90
$0.00000245
7.886.958.688 HAVY
$0.2207
0,55%
110,97%
54,22%
1834
NRP
$18,991.36
$0.000002
9.497.994.014 NRP
$8.1215
0,55%
11,26%
13,05%
1835
SIGT
$18,782.33
$0.0001739
107.972.766 SIGT
--
0,00%
0,00%
0,00%
1836
TALK
$18,650.60
$0.0002857
65.290.635 TALK
--
0,00%
0,00%
<0.01%
1837
EOST
$18,427.01
$0.00000245
7.518.810.122 EOST
$0.6127
0,54%
0,82%
4,43%
1838
RPI
$18,153.90
$0.00001952
930.098.550 RPI
$0.1084
0,12%
1,12%
-2,94%
1839
SHPING
$17,933.95
$0.00001225
1.463.524.803 SHPING
$1.2810
0,55%
1,29%
4,15%
1840
RNTB
$17,814.82
$0.00002116
841.738.500 RNTB
--
0,00%
<0.01%
<0.01%
1841
STEEP
$17,713.33
$0.00009759
181.505.253 STEEP
$24.35
0,12%
-49,44%
2,69%
1842
STASH
$17,690.02
$0.00000625
2.831.596.769 STASH
--
0,00%
0,00%
<0.01%
1843
SIG
$17,618.62
$0.00007973
220.972.801 SIG
$580.07
0,13%
2,03%
1,91%
1844
GPYX
$17,566.43
$0.001757
9.999.999 GPYX
$0.0008783
0,12%
1,12%
-27,44%
1845
ZUR
$17,223.11
$0.0001965
87.653.034 ZUR
--
0,00%
<0.01%
12,09%
1846
OCC
$17,178.96
$0.03095
555.137 OCC
--
0,00%
<0.01%
20,57%
1847
SHB
$16,937.62
$0.02632
643.413 SHB
$48,404.36
5,16%
8,17%
12,12%
1848
NTR
$16,915.04
$0.007905
2.139.819 NTR
$143.26
0,12%
38,82%
2,25%
1849
GRLC
$16,792.90
$0.0002928
57.357.925 GRLC
$1.3695
0,13%
1,12%
54,03%
1850
CTRT
$16,784.85
$0.00000245
6.848.756.485 CTRT
$0.4656
0,55%
41,23%
228,79%
1851
NOX
$16,705.49
$0.0001757
95.077.153 NOX
--
<0.01%
0,00%
0,00%
1852
SOL
$16,518.54
$0.0005706
28.948.937 SOL
--
<0.01%
<0.01%
0,00%
1853
SNR
$16,346.59
$0.00009679
168.879.121 SNR
--
<0.01%
<0.01%
<0.01%
1854
SLV
$16,273.64
$0.0001085
150.009.999 SLV
$15,991.62
-0,04%
17,45%
255,39%
1855
MOJO
$15,579.56
$0.001269
12.276.850 MOJO
--
<0.01%
0,00%
<0.01%
1856
JS
$15,550.42
$0.001946
7.991.996 JS
--
<0.01%
1,79%
45,63%
1857
DTC
$15,502.51
$0.0003904
39.712.849 DTC
$3.5157
0,12%
1,12%
2,72%
1858
WIZ
$15,481.86
$0.0036
4.300.516 WIZ
--
0,00%
0,00%
0,00%
1859
GPKR
$15,402.32
$0.002928
5.260.826 GPKR
$70.27
0,12%
8,34%
46,74%
1860
ACA
$15,391.11
$0.0000022
7.003.331.814 ACA
--
<0.01%
<0.01%
0,00%
1861
NAT
$15,365.59
$0.00009509
161.588.985 NAT
$6.5698
0,54%
-8,26%
8,82%
1862
SET
$15,257.85
$0.01588
960.882 SET
--
0,00%
0,00%
0,00%
1863
ELE
$15,219.69
$0.0005808
26.205.539 ELE
--
0,00%
0,00%
-10,95%
1864
UOS
$15,209.23
$0.001074
14.167.840 UOS
$19.15
0,12%
1,12%
2,68%
1865
CMCT
$15,194.89
$0.00000076
20.000.000.000 CMCT
$30.60
0,55%
1,29%
-5,28%
1866
ELLA
$15,118.12
$0.0007807
19.364.074 ELLA
$0.09056
0,12%
15,14%
0,96%
1867
AGLT
$15,091.79
$0.0001701
88.751.539 AGLT
--
<0.01%
0,40%
-9,59%
1868
BTW
$14,967.41
$0.000412
36.325.371 BTW
$23,532.63
-0,09%
-0,11%
1,75%
1869
FBN
$14,933.40
$0.00002642
565.241.486 FBN
$0.103
0,55%
1,26%
-12,84%
1870
GPT
$14,930.27
$0.0001838
81.227.046 GPT
$120.48
0,54%
-16,17%
-12,80%
1871
DRM
$14,926.83
$0.005758
2.592.415 DRM
$1.3752
0,13%
-0,72%
31,70%
1872
MOR
$14,889.35
$0.0007048
21.126.669 MOR
$10,258.37
0,48%
-23,53%
25,42%
1873
BITSILVER
$14,824.99
$1.1873
12.486 BITSILVER
--
0,00%
0,00%
<0.01%
1874
ACOIN
$14,809.29
$0.01214
1.220.085 ACOIN
--
0,00%
<0.01%
1,97%
1875
GETX
$14,704.73
$0.00004902
300.000.000 GETX
$2.9351
15,32%
15,32%
15,32%
1876
AMS
$14,697.80
$0.0002928
50.201.886 AMS
$4.1106
4,60%
51,68%
13,44%
1877
MEDIC
$14,612.52
$0.00004898
298.349.398 MEDIC
$8.0449
0,51%
1,38%
-13,72%
1878
DRAGON
$14,569.58
$0.0001568
92.918.213 DRAGON
$1,481.33
28,17%
28,45%
70,56%
1879
KWATT
$14,537.63
$0.0002377
61.152.763 KWATT
$13,057.17
-0,02%
2,33%
46,53%
1880
PNX
$14,518.83
$0.0002994
48.495.525 PNX
$88.28
0,12%
-54,38%
-17,10%
1881
WIT
$14,162.06
$0.00000715
1.980.000.000 WIT
--
0,00%
<0.01%
-87,21%
1882
WAGE
$13,778.61
$0.0002928
47.062.308 WAGE
$22.49
0,12%
1,12%
2,60%
1883
FUZZ
$13,775.39
$0.002852
4.829.945 FUZZ
--
0,00%
<0.01%
3,84%
1884
ICOO
$13,380.64
$0.02872
465.952 ICOO
--
0,00%
0,00%
0,00%
1885
BUL
$13,374.31
$0.0122
1.096.353 BUL
$2.7298
0,12%
16,00%
20,84%
1886
XGS
$13,284.93
$0.001269
10.471.402 XGS
$251.08
0,12%
-34,27%
-35,19%
1887
GB
$13,242.12
$0.0008508
15.563.873 GB
--
<0.01%
0,00%
-0,16%
1888
YLC
$13,230.31
$0.0004485
29.499.388 YLC
$5,097.20
4,40%
-1,51%
-13,03%
1889
MFTU
$13,174.70
$0.00001225
1.075.139.615 MFTU
$2.8184
0,55%
45,14%
-75,53%
1890
TOTO
$13,147.86
$0.00000326
4.033.323.630 TOTO
$6,077.62
0,96%
2,27%
10,79%
1891
SPT
$13,145.89
$0.00001096
1.199.987.500 SPT
$6,592.58
1,46%
1,18%
7,79%
1892
DAN
$13,065.22
$0.0006454
20.242.358 DAN
$19.36
0,58%
-55,63%
-77,51%
1893
ATS
$13,056.52
$0.0001306
99.971.428 ATS
$17.16
-1,93%
70,32%
70,32%
1894
STU
$12,688.58
$0.0001445
87.816.093 STU
--
0,00%
0,00%
0,00%
1895
ALX
$12,403.76
$0.0005975
20.757.685 ALX
--
<0.01%
<0.01%
-27,45%
1896
PHON
$12,302.85
$0.00009434
130.409.847 PHON
--
0,00%
0,00%
<0.01%
1897
C2
$12,256.34
$0.0001566
78.245.975 C2
--
0,00%
<0.01%
0,00%
1898
JUP
$12,223.78
$0.0008988
13.600.388 JUP
$4,604.87
0,13%
-45,99%
-75,17%
1899
BTAD
$12,214.60
$0.0002922
41.799.679 BTAD
$0.2275
0,12%
1,13%
2,70%
1900
CCN
$11,917.02
$0.00000735
1.620.841.876 CCN
$0.6617
0,54%
54,47%
19,27%
1901
EVC
$11,800.55
$0.01311
900.000 EVC
$208.61
0,57%
26,91%
10,78%
1902
MCC
$11,732.07
$0.00009884
118.694.616 MCC
$6,296.05
-0,32%
1,49%
4,41%
1903
XRA
$11,687.60
$0.00009545
122.449.162 XRA
--
<0.01%
-1,10%
-38,25%
1904
NEVA
$11,680.26
$0.002321
5.031.635 NEVA
--
0,00%
0,00%
0,00%
1905
GEX
$11,447.46
$0.004383
2.612.051 GEX
$812.36
-1,10%
-16,88%
-32,17%
1906
PKB
$11,320.08
$0.002376
4.764.026 PKB
--
0,00%
<0.01%
2,98%
1907
ORE
$11,003.00
$0.002147
5.124.807 ORE
$0.1848
0,12%
5,93%
88,25%
1908
OTN
$10,866.70
$0.005368
2.024.530 OTN
$4.2006
0,11%
1,42%
0,69%
1909
DOLLAR
$10,646.57
$0.3083
34.538 DOLLAR
$810.16
-1,46%
0,00%
-4,49%
1910
UVU
$10,572.79
$0.0000283
373.577.441 UVU
$3,040.22
7,54%
29,82%
117,15%
1911
PRJ
$10,479.11
$0.0001854
56.514.475 PRJ
$7.5901
0,12%
7,47%
7,47%
1912
CALL
$10,355.98
$0.0001269
81.627.601 CALL
$75.31
0,13%
1,12%
-68,74%
1913
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1914
ONX
$10,143.42
$0.00009473
107.072.781 ONX
--
<0.01%
0,00%
<0.01%
1915
BNC
$10,132.64
$0.0000189
536.244.233 BNC
$6,478.34
-1,61%
-0,52%
-20,29%
1916
DALC
$10,051.90
$0.01005
1.000.000 DALC
$2.0103
0,13%
-18,63%
15,33%
1917
VOCO
$9,998.30
$0.00000001
999.375.710.075 VOCO
--
<0.01%
<0.01%
-0,14%
1918
ARCT
$9,989.20
$0.00009545
104.655.777 ARCT
--
0,00%
0,00%
-39,81%
1919
ENTRC
$9,984.52
$0.003123
3.197.174 ENTRC
$1.5693
0,12%
4,38%
-8,72%
1920
BLC
$9,816.76
$0.0004064
24.156.649 BLC
$2.3032
0,12%
0,36%
42,89%
1921
ARAW
$9,809.29
$0.00000492
1.993.576.188 ARAW
$8.1487
0,55%
-13,81%
108,34%
1922
XCO
$9,777.57
$0.0007895
12.384.976 XCO
--
0,00%
0,00%
<0.01%
1923
KKC
$9,686.38
$0.000488
19.850.906 KKC
$0.5385
0,12%
-27,77%
-24,25%
1924
SIM
$9,627.97
$0.0001366
70.468.612 SIM
$0.06831
0,11%
-4,26%
-4,46%
1925
AKA
$9,357.77
$0.000488
19.177.485 AKA
$0.4842
0,12%
2,50%
2,69%
1926
TM2
$9,334.12
$0.00002843
328.320.714 TM2
$8.8298
0,33%
16,35%
-12,54%
1927
IBTC
$9,311.69
$0.0001863
49.992.999 IBTC
$4.2154
0,56%
524,04%
-2,01%
1928
BOST
$9,255.94
$0.0007807
11.855.487 BOST
$0.05387
0,13%
-25,71%
-25,32%
1929
FEX
$9,237.52
$0.00000032
29.128.335.553 FEX
$8.3963
-2,12%
48,91%
34,76%
1930
CFL
$8,980.95
$0.00009759
92.026.159 CFL
$0.0001942
0,12%
1,12%
2,69%
1931
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB
--
0,00%
0,00%
0,00%
1932
TVNT
$8,937.13
$0.00415
2.153.333 TVNT
$28.15
0,11%
-28,33%
14,92%
1933
KWH
$8,859.30
$0.0000049
1.807.438.681 KWH
--
0,55%
1,29%
4,14%
1934
POST
$8,837.03
$0.0005569
15.868.233 POST
--
<0.01%
<0.01%
<0.01%
1935
TDS
$8,794.37
$0.0005989
14.683.321 TDS
--
<0.01%
0,00%
28,46%
1936
ATH
$8,560.29
$0.000488
17.543.150 ATH
$3.7842
0,12%
1,12%
2,69%
1937
ETX
$8,512.45
$0.00009759
87.225.579 ETX
$11.29
-49,94%
-32,86%
-65,77%
1938
ELD
$8,374.04
$0.002148
3.899.312 ELD
$502.07
4,82%
45,91%
25,79%
1939
VIVID
$8,195.99
$0.001074
7.634.800 VIVID
$19.12
0,12%
58,10%
-92,85%
1940
FTXT
$8,181.43
$0.0000024
3.406.412.461 FTXT
$5,843.27
0,55%
14,76%
19,39%
1941
HVCO
$8,110.78
$0.005428
1.494.171 HVCO
--
0,00%
0,44%
-0,06%
1942
DSR
$8,017.70
$0.0007807
10.269.488 DSR
$6,832.36
0,12%
1,12%
2,68%
1943
RAGNA
$7,923.75
$0.000488
16.238.639 RAGNA
$0.8232
0,12%
26,40%
24,74%
1944
onLEXpa
$7,749.14
$0.00004166
185.993.854 onLEXpa
$62.58
0,55%
474,00%
-67,19%
1945
CNT
$7,504.15
$0.00009662
77.663.826 CNT
--
0,00%
<0.01%
-49,69%
1946
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
1947
CARE
$7,443.34
$0.000049
151.899.300 CARE
--
0,00%
<0.01%
-13,70%
1948
BRIA
$7,434.31
$0.01
743.431 BRIA
--
0,00%
0,00%
<0.01%
1949
SPR
$7,426.33
$0.0006655
11.159.260 SPR
--
<0.01%
0,00%
<0.01%
1950
COU
$7,250.02
$0.00000071
10.200.000.000 COU
$6,627.48
0,57%
5,42%
11,11%
1951
ZYD
$7,169.38
$0.001148
6.243.840 ZYD
--
<0.01%
<0.01%
0,68%
1952
XBTC21
$7,050.02
$0.008889
793.108 XBTC21
--
<0.01%
<0.01%
29,73%
1953
LABX
$7,038.10
$0.01737
405.158 LABX
$334.17
-7,66%
14,42%
12,18%
1954
ICT
$6,887.94
$0.00001348
510.999.999 ICT
$4,967.62
2,95%
-25,72%
-17,93%
1955
LUNA
$6,714.56
$0.003935
1.706.429 LUNA
$111.97
3,83%
-3,79%
-5,90%
1956
DASHG
$6,690.89
$0.002908
2.300.683 DASHG
$17.41
0,12%
-16,06%
-9,75%
1957
MASH
$6,600.89
$0.0002083
31.686.740 MASH
$211.56
-1,66%
-2,21%
2,96%
1958
ASA
$6,497.50
$0.00002941
220.932.400 ASA
$3.3233
0,55%
-67,92%
4,15%
1959
ARB
$6,324.09
$0.0005839
10.830.050 ARB
--
<0.01%
0,00%
0,00%
1960
GUESS
$6,257.17
$0.0001034
60.537.668 GUESS
--
0,00%
0,00%
-3,70%
1961
PLAT
$6,230.11
$0.0001046
59.566.902 PLAT
$2,356.61
-4,38%
-18,11%
-27,88%
1962
LTCR
$5,937.51
$0.0001964
30.227.750 LTCR
--
0,00%
<0.01%
2,58%
1963
CCO
$5,891.20
$0.003465
1.699.999 CCO
$15.91
0,57%
-4,95%
-42,81%
1964
NUKO
$5,855.88
$0.000488
12.000.829 NUKO
$8.8259
0,12%
1,12%
28,36%
1965
CFUN
$5,852.54
$0.00001363
429.429.737 CFUN
--
<0.01%
0,00%
-89,55%
1966
RUPX
$5,825.18
$0.0003611
16.132.310 RUPX
$8.3124
0,12%
-53,39%
-50,01%
1967
ACED
$5,800.73
$0.000488
11.887.802 ACED
$203.90
50,32%
70,75%
-25,59%
1968
QBC
$5,704.67
$0.0008511
6.703.138 QBC
--
<0.01%
<0.01%
<0.01%
1969
YUP
$5,703.25
$0.00002784
204.836.469 YUP
--
0,00%
<0.01%
0,00%
1970
XCG
$5,652.96
$0.0005796
9.753.850 XCG
--
<0.01%
0,08%
-0,38%
1971
NYEX
$5,645.94
$0.0001987
28.414.902 NYEX
$52.15
0,30%
0,68%
-29,32%
1972
LBTC
$5,556.44
$0.000192
28.940.333 LBTC
--
0,00%
<0.01%
68,92%
1973
CPU
$5,501.10
$0.0003025
18.186.650 CPU
$7.9129
0,05%
-2,50%
-20,43%
1974
VIKKY
$5,488.03
$0.00000147
3.727.082.538 VIKKY
$108.02
0,55%
1,53%
-13,26%
1975
GRAT
$5,360.49
$0.0001729
31.000.000 GRAT
--
0,00%
0,00%
2,40%
1976
DLC
$5,332.41
$0.0005856
9.106.714 DLC
$43.30
0,13%
-49,44%
61,04%
1977
EVOS
$5,175.64
$0.000488
10.606.778 EVOS
$29.50
0,12%
-15,74%
-15,77%
1978
PAXEX
$5,144.55
$0.0002928
17.571.745 PAXEX
$1.3163
0,11%
1,12%
51,03%
1979
KNT
$4,935.27
$0.0000147
335.625.000 KNT
$2.7527
0,55%
1,29%
56,22%
1980
MNP
$4,920.15
$0.002245
2.191.996 MNP
$5.1525
0,12%
10,75%
47,96%
1981
XOV
$4,823.24
$0.00003676
131.202.358 XOV
$23,228.42
0,55%
10,37%
15,51%
1982
COAL
$4,779.92
$0.001062
4.500.000 COAL
--
0,00%
<0.01%
88,31%
1983
CCT
$4,692.39
$0.0008198
5.723.973 CCT
--
0,00%
0,00%
<0.01%
1984
MRI
$4,686.19
$0.001365
3.432.003 MRI
$363.96
0,24%
-2,97%
15,45%
1985
IOG
$4,631.59
$0.0001622
28.545.120 IOG
--
0,00%
<0.01%
0,00%
1986
ABS
$4,539.81
$0.0003513
12.921.832 ABS
$2.1076
0,13%
-45,59%
-44,49%
1987
ESCE
$4,411.42
$0.0000049
900.000.000 ESCE
$2.6223
0,55%
12,67%
106,02%
1988
IMS
$4,163.65
$0.0007755
5.368.934 IMS
--
<0.01%
0,00%
0,00%
1989
HSN
$4,156.51
$0.00000049
8.479.947.437 HSN
$13.53
0,55%
35,06%
38,69%
1990
QUAN
$3,882.12
$0.00009759
39.779.347 QUAN
$1,888.31
0,12%
1,47%
2,69%
1991
XPTX
$3,729.26
$0.001726
2.160.126 XPTX
$31.59
18,54%
-9,81%
39,73%
1992
NOTE
$3,640.36
$0.00002696
135.043.262 NOTE
$5,011.53
15,89%
40,52%
142,64%
1993
FNTB
$3,612.47
$0.0013
2.779.387 FNTB
--
0,00%
0,00%
10,69%
1994
BITS
$3,484.75
$0.00000001
347.574.541.555 BITS
$72.95
0,25%
0,22%
-49,84%
1995
VEC2
$3,481.91
$0.0001892
18.399.311 VEC2
--
<0.01%
0,00%
0,00%
1996
ECHT
$3,464.28
$0.0001808
19.161.060 ECHT
--
0,00%
<0.01%
<0.01%
1997
MOX
$3,434.47
$0.0006831
5.027.488 MOX
$30.40
0,12%
-29,22%
2,68%
1998
PLNC
$3,313.43
$0.0001939
17.089.600 PLNC
--
<0.01%
0,00%
19,94%
1999
CYL
$3,306.33
$0.005858
564.377 CYL
$39,088.40
-0,08%
-7,52%
-12,20%
2000
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
2001
BSC
$3,264.65
$0.0005882
5.550.102 BSC
--
0,00%
0,00%
8,55%
2002
BUNNY
$3,243.62
$0.00001226
264.486.021 BUNNY
--
0,63%
-20,54%
-34,36%
2003
APC
$3,118.08
$0.00009997
31.188.676 APC
$67.39
0,28%
-38,96%
-15,54%
2004
CNNC
$3,061.65
$0.001236
2.476.893 CNNC
--
<0.01%
0,00%
-3,20%
2005
MILO
$3,008.41
$0.0002788
10.789.954 MILO
--
0,00%
<0.01%
<0.01%
2006
XAP
$3,006.27
$0.00002023
148.585.276 XAP
--
<0.01%
0,00%
6,34%
2007
SCS
$2,766.47
$0.004813
574.745 SCS
--
<0.01%
<0.01%
2,57%
2008
ZBA
$2,651.32
$0.0001073
24.697.826 ZBA
$3.1277
0,12%
1,12%
461,56%
2009
SONO
$2,644.99
$0.001269
2.084.823 SONO
$2.5013
0,12%
2,03%
-4,99%
2010
CF
$2,643.69
$0.00108
2.446.961 CF
--
<0.01%
0,00%
-45,01%
2011
HELP
$2,549.97
$0.1079
23.628 HELP
$24,463.99
<0.01%
9,86%
-27,22%
2012
CXT
$2,505.96
$0.0002906
8.623.200 CXT
--
<0.01%
<0.01%
-23,40%
2013
FLT
$2,476.35
$0.00000074
3.350.000.000 FLT
$16.56
-0,01%
0,09%
6,66%
2014
EUC
$2,441.88
$0.0001967
12.416.554 EUC
--
0,00%
0,00%
-15,50%
2015
DCTO
$2,433.80
$0.00000245
993.067.232 DCTO
$0.2206
0,54%
18,43%
18,43%
2016
BIT
$2,415.64
$0.00002928
82.497.698 BIT
$16.69
0,12%
-69,66%
-67,00%
2017
XP
$2,381.97
$0.00000173
1.374.586.524 XP
--
<0.01%
0,00%
<0.01%
2018
MST
$2,310.45
$0.003665
630.343 MST
--
0,00%
<0.01%
<0.01%
2019
HWC
$2,297.07
$0.00009759
23.537.666 HWC
$9.9529
0,12%
1,20%
2,68%
2020
CMT
$2,272.58
$0.002604
872.830 CMT
--
<0.01%
<0.01%
37,88%
2021
VLT
$2,268.57
$0.004089
554.855 VLT
--
0,00%
0,00%
0,46%
2022
XENO
$2,140.22
$0.000401
5.336.725 XENO
$13.02
0,25%
-19,83%
-19,75%
2023
PXI
$2,099.09
$0.00009571
21.931.815 PXI
--
0,00%
-0,83%
0,96%
2024
CAB
$1,987.57
$0.0001893
10.499.996 CAB
--
<0.01%
0,00%
<0.01%
2025
BENJI
$1,943.02
$0.00009583
20.276.099 BENJI
--
0,00%
0,00%
0,83%
2026
ICON
$1,895.82
$0.003198
592.894 ICON
--
0,00%
0,40%
-3,87%
2027
LTK
$1,881.55
$0.00000002
93.798.013.228 LTK
$11.52
0,26%
0,26%
100,63%
2028
PAWS
$1,832.86
$0.0009587
1.911.884 PAWS
--
0,00%
<0.01%
0,64%
2029
STR
$1,779.44
$0.001171
1.519.469 STR
$42.82
0,12%
10,31%
22,75%
2030
PEX
$1,774.61
$0.0007234
2.453.240 PEX
--
<0.01%
<0.01%
<0.01%
2031
WBB
$1,718.62
$0.009447
181.919 WBB
--
<0.01%
<0.01%
-31,19%
2032
VOLT
$1,626.13
$0.00009803
16.588.056 VOLT
--
0,00%
<0.01%
8,55%
2033
NANOX
$1,612.44
$20,602.59
0 NANOX
$74.62
0,13%
1,12%
27,59%
2034
BRAT
$1,611.20
$0.00001007
160.000.000 BRAT
--
<0.01%
0,00%
0,00%
2035
OROX
$1,580.62
$0.0002861
5.525.108 OROX
--
<0.01%
<0.01%
-1,60%
2036
LTCU
$1,509.69
$0.001464
1.031.300 LTCU
$18.70
0,12%
1,12%
-14,84%
2037
ELLI
$1,455.94
$0.00005855
24.864.562 ELLI
$23.00
0,12%
53,99%
53,51%
2038
TREX
$1,431.64
$0.00002863
50.000.000 TREX
$417.95
0,13%
10,18%
-69,87%
2039
QBIC
$1,405.25
$0.0003
4.684.176 QBIC
--
0,00%
0,00%
12,43%
2040
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
<0.01%
0,00%
<0.01%
2041
DIN
$1,303.76
$0.0001457
8.947.929 DIN
$1.9983
0,13%
12,58%
5,65%
2042
NBXC
$1,226.34
$0.008783
139.624 NBXC
$45.18
-0,62%
-14,78%
--
2043
SPF
$1,162.91
$0.0000213
54.587.326 SPF
--
<0.01%
<0.01%
<0.01%
2044
OBT
$1,095.02
$0.00005713
19.167.751 OBT
--
<0.01%
<0.01%
0,58%
2045
SOCC
$1,033.10
$0.00009822
10.518.425 SOCC
--
<0.01%
0,00%
-30,72%
2046
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2047
BENZ
$939.90
$0.0001577
5.958.969 BENZ
--
0,00%
-1,22%
19,45%
2048
IBANK
$883.26
$0.0001951
4.526.324 IBANK
--
0,00%
0,00%
-31,56%
2049
LRM
$776.77
$0.00007807
9.949.308 LRM
$16.78
0,12%
303,67%
308,75%
2050
QNO
$734.49
$0.0006831
1.075.172 QNO
$4.6748
0,12%
17,97%
43,76%
2051
PONZI
$672.29
$0.0007807
861.099 PONZI
$15.48
0,13%
34,97%
-14,22%
2052
SANDG
$618.13
$0.0002017
3.064.800 SANDG
--
<0.01%
0,00%
-0,09%
2053
STO
$560.12
$0.00000201
278.998.364 STO
--
0,00%
0,00%
0,00%
2054
CONX
$510.23
$0.0006856
744.266 CONX
--
<0.01%
0,00%
-51,91%
2055
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2056
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2057
DTEM
$367.03
$0.00005725
6.410.512 DTEM
--
0,00%
0,00%
0,40%
2058
ARGUS
$336.34
$0.0002929
1.148.324 ARGUS
--
<0.01%
<0.01%
<0.01%
2059
XUN
$96.11
$0.00000047
205.141.436 XUN
--
<0.01%
0,17%
1,63%
2060
NCP
$75.25
$0.00000078
96.739.904 NCP
--
0,00%
0,00%
0,00%
2061
SONG
$61.66
$0.00000189
32.565.300 SONG
--
<0.01%
0,00%
0,00%
2062
HMC
$49.31
$0.00008786
561.235 HMC
--
0,00%
0,00%
<0.01%
2063
AAA
$36.98
$0.00000245
15.090.818 AAA
$11.94
0,55%
-66,13%
-60,38%
2064
PBTC
--
$9,788.45
? PBTC
$5,714.02
-0,18%
1,60%
2,98%
2065
BTCB
--
$9,732.39
? BTCB
$6,098.40
0,64%
0,03%
2,34%
2066
BVOL
--
$7,486.36
? BVOL
$16,769.85
-0,22%
-0,41%
-3,18%
2067
BTCSHORT
--
$7,375.74
? BTCSHORT
--
0,00%
<0.01%
--
2068
BULL
--
$3,322.38
? BULL
$3,414,832.88
-0,38%
2,45%
3,34%
2069
IBVOL
--
$3,282.23
? IBVOL
$3,524.12
0,59%
1,49%
1,90%
2070
PMGT
--
$1,699.33
? PMGT
$1,746.35
-0,04%
-0,04%
-2,40%
2071
XAUT
--
$1,682.60
? XAUT
$12,084.13
0,10%
0,07%
-2,54%
2072
XTZBULL
--
$1,603.16
? XTZBULL
$58,072.23
0,87%
-4,84%
-3,03%
2073
LTCBEAR
--
$1,033.60
? LTCBEAR
$612,087.42
0,69%
1,43%
-7,05%
2074
YO
--
$995.78
? YO
$53,473,955.95
0,92%
1,92%
0,68%
2075
HEDGE
--
$935.85
? HEDGE
$3,261,374.35
0,15%
-0,97%
--
2076
SON
--
$298.89
? SON
$46,569.27
0,23%
0,15%
-0,17%
2077
ETHBULL
--
$295.09
? ETHBULL
$16,789,635.13
0,96%
3,22%
6,63%
2078
KIM
--
$264.66
? KIM
$421,000.43
0,23%
1,86%
-2,82%
2079
WETH
--
$244.61
? WETH
$56,451.60
0,58%
1,36%
3,94%
2080
BTCV
--
$211.99
? BTCV
$17,372,190.19
0,19%
1,67%
15,51%
2081
XRPBEAR
--
$194.69
? XRPBEAR
$1,127,374.25
0,43%
0,71%
0,09%
2082
DOT
--
$148.65
? DOT
$9,286,107.18
1,01%
0,23%
21,18%
2083
BNBBULL
--
$125.22
? BNBBULL
$7,293,240.89
0,60%
-2,66%
0,01%
2084
JNB
--
$108.16
? JNB
$35,775.43
0,51%
0,34%
-0,65%
2085
MAPR
--
$61.27
? MAPR
$49.02
0,54%
-71,14%
-78,99%
2086
DXD
--
$57.73
? DXD
$17,182.44
0,97%
-8,26%
-33,02%
2087
VRO
--
$55.92
? VRO
$3,800.29
-0,36%
2,69%
6,49%
2088
1GOLD
--
$54.33
? 1GOLD
$56,788.76
0,12%
-2,05%
-4,30%
2089
BCHBEAR
--
$47.05
? BCHBEAR
$315,255.05
-0,39%
-0,90%
-14,89%
2090
CNRG
--
$44.19
? CNRG
$34,559,045.71
0,49%
0,82%
2,01%
2091
BID
--
$41.96
? BID
$3,103.97
0,12%
-13,21%
37,21%
2092
WADS
--
$21.12
? WADS
$125,512.92
0,54%
14,17%
17,23%
2093
USC
--
$20.84
? USC
--
0,00%
0,00%
<0.01%
2094
BSC
--
$18.99
? BSC
--
0,00%
0,00%
<0.01%
2095
VERS
--
$16.42
? VERS
--
<0.01%
0,00%
20,31%
2096
LN
--
$12.78
? LN
--
3,68%
19,96%
18,99%
2097
GLOB
--
$12.46
? GLOB
$12,758.02
0,29%
-2,81%
-5,94%
2098
TDPS
--
$12.18
? TDPS
$0.1218
0,13%
-36,52%
-20,45%
2099
XRPBULL
--
$11.50
? XRPBULL
$1,730,734.25
0,28%
-0,30%
-4,54%
2100
FIL
--
$10.75
? FIL
$124,796.60
-1,51%
-8,67%
-3,66%
2101
BCHBULL
--
$10.35
? BCHBULL
$544,546.01
0,63%
0,82%
10,45%
2102
LRG
--
$10.16
? LRG
$666,714.54
0,21%
1,07%
-2,19%
2103
BNBBEAR
--
$8.6483
? BNBBEAR
$945,410.76
-0,55%
2,45%
-6,91%
2104
JUV
--
$8.0913
? JUV
$154,464.11
-0,34%
-0,34%
10,40%
2105
EOSBEAR
--
$6.8817
? EOSBEAR
$968,987.21
0,42%
-0,72%
-13,64%
2106
HOMI
--
$6.6747
? HOMI
$190,903.85
0,50%
1,03%
-15,71%
2107
BTCX
--
$6.1656
? BTCX
$247,187.54
0,12%
1,12%
29,75%
2108
EOSBULL
--
$4.9739
? EOSBULL
$6,116,476.72
0,50%
1,65%
6,17%
2109
TTT
--
$4.7234
? TTT
$364,334.45
0,13%
8,52%
1,91%
2110
BULL
--
$4.5317
? BULL
$100,998.11
0,13%
6,72%
-9,39%
2111
EWT
--
$4.3790
? EWT
$376,372.09
0,84%
-4,21%
-30,28%
2112
CREX
--
$4.2550
? CREX
$955.98
0,35%
1,04%
0,25%
2113
TRXBEAR
--
$3.9070
? TRXBEAR
$966,697.80
-1,21%
-20,38%
-31,84%
2114
FF1
--
$3.6715
? FF1
$524,907.32
0,28%
0,37%
5,54%
2115
LTCBULL
--
$3.6536
? LTCBULL
$293,008.54
-0,18%
-0,56%
-0,80%
2116
UFO
--
$3.4981
? UFO
$4,068,021.44
0,71%
-3,67%
-10,10%
2117
TRXBULL
--
$3.3561
? TRXBULL
$774,821.33
0,86%
19,79%
27,61%
2118
R2R
--
$3.2986
? R2R
--
<0.01%
<0.01%
0,00%
2119
XTZBEAR
--
$3.1771
? XTZBEAR
$18,504.68
-0,70%
4,28%
-6,63%
2120
ECU
--
$3.0479
? ECU
$393,673.62
0,12%
7,11%
78,69%
2121
VJC
--
$3.0469
? VJC
$6,093.79
0,12%
1,12%
2,67%
2122
GGC
--
$2.9916
? GGC
$4,587.34
0,07%
0,16%
1,30%
2123
MAVRO
--
$2.9378
? MAVRO
$3,331.45
-0,49%
0,56%
2,19%
2124
VETH
--
$2.9205
? VETH
$3,339.23
0,28%
10,71%
--
2125
BCB
--
$2.8562
? BCB
$13,825,272.40
0,24%
0,11%
-2,58%
2126
ZLW
--
$2.7949
? ZLW
$360,011.83
-0,02%
4,98%
19,44%
2127
EMS
--
$2.2530
? EMS
$18,293.74
0,55%
0,72%
3,69%
2128
ZYN
--
$2.1232
? ZYN
--
0,00%
0,00%
-11,06%
2129
LPT
--
$2.0286
? LPT
$8,219.28
-0,34%
-8,00%
-18,31%
2130
GHOST
--
$1.9527
? GHOST
$1,234,809.80
27,97%
135,77%
170,34%
2131
STAKE
--
$1.9304
? STAKE
$3,787,238.93
0,55%
11,70%
70,49%
2132
ECOC
--
$1.7654
? ECOC
$2,936,815.26
0,75%
1,03%
-33,18%
2133
INFS
--
$1.6433
? INFS
$4,097.29
0,22%
21,57%
13,51%
2134
CGLD
--
$1.6249
? CGLD
$269,657.83
0,13%
3,50%
6,60%
2135
TWEE
--
$1.5624
? TWEE
$1,764,309.88
0,29%
0,78%
4,48%
2136
BEAR
--
$1.5551
? BEAR
$2,556,668.45
0,44%
-2,89%
-12,49%
2137
UMA
--
$1.4851
? UMA
$155,774.16
0,63%
0,02%
1,74%
2138
BSVBULL
--
$1.4612
? BSVBULL
$382,627.90
0,30%
-2,26%
-5,02%
2139
CPAY
--
$1.4444
? CPAY
$353.77
4,83%
4,09%
-8,51%
2140
BTSE
--
$1.3940
? BTSE
$895,313.00
0,57%
-1,16%
2,96%
2141
SGA
--
$1.3708
? SGA
$460,101.68
0,15%
0,04%
0,61%
2142
TLW
--
$1.3668
? TLW
$719.04
0,13%
-2,40%
-3,71%
2143
AK12
--
$1.3529
? AK12
$29,372.42
7,12%
-12,10%
-22,17%
2144
SWZL
--
$1.2909
? SWZL
$24,935.68
0,38%
-4,00%
-7,90%
2145
BFF
--
$1.2896
? BFF
$5,088.77
5,53%
-3,21%
-1,70%
2146
BGBP
--
$1.2581
? BGBP
$69.04
0,27%
0,21%
2,52%
2147
VINCI
--
$1.1904
? VINCI
$1,013,562.99
0,77%
-1,89%
-9,39%
2148
DT
--
$1.1300
? DT
$8.5891
<0.01%
<0.01%
<0.01%
2149
FTO
--
$1.1135
? FTO
$1,224.43
0,27%
18,76%
158,67%
2150
CHFT
--
$1.0413
? CHFT
$263,757.26
0,09%
0,31%
0,08%
2151
CMB
--
$1.0113
? CMB
--
<0.01%
0,00%
0,00%
2152
ACOIN
--
$1.0033
? ACOIN
$4,991.44
0,26%
-7,10%
-16,01%
2153
AC
--
$0.976
? AC
$52,299.05
0,25%
0,15%
0,78%
2154
AR
--
$0.9672
? AR
$27,509,058.79
0,22%
-1,78%
33,91%
2155
DEFI
--
$0.967
? DEFI
$363.28
3,06%
-25,93%
211,09%
2156
HBD
--
$0.9575
? HBD
$16,277.43
-1,22%
-0,69%
1,65%
2157
XUC
--
$0.9418
? XUC
$838,410.79
0,13%
1,19%
-2,93%
2158
UBTC
--
$0.9314
? UBTC
$76,500.33
-0,88%
6,01%
9,42%
2159
BOC
--
$0.9269
? BOC
$87,523.39
0,56%
0,53%
0,76%
2160
ETF
--
$0.9178
? ETF
$110,496.52
-1,31%
-0,73%
2,13%
2161
GOD
--
$0.8828
? GOD
$1.1710
0,12%
314,17%
399,28%
2162
SBTC
--
$0.8703
? SBTC
$71,949.07
-6,56%
76,42%
124,22%
2163
BUX
--
$0.849
? BUX
$24,583.97
0,13%
0,01%
-10,24%
2164
ETHBEAR
--
$0.841
? ETHBEAR
$3,349,996.33
-0,57%
-2,68%
-14,30%
2165
VOLLAR
--
$0.8371
? VOLLAR
$269,942.99
0,54%
-0,05%
1,66%
2166
CARAT
--
$0.7461
? CARAT
$12,740.18
1,03%
2,20%
2,95%
2167
AAB
--
$0.6941
? AAB
$2,103,887.10
0,25%
8,83%
-44,80%
2168
BBC
--
$0.6791
? BBC
$531,151.47
0,25%
1,39%
-1,05%
2169
BCZ
--
$0.6389
? BCZ
$1,043.24
0,85%
0,72%
0,38%
2170
HCA
--
$0.5825
? HCA
$408.30
-11,16%
-16,68%
196,30%
2171
BSVBEAR
--
$0.5546
? BSVBEAR
$300,583.80
-0,01%
2,11%
0,44%
2172
BNOX
--
$0.5463
? BNOX
$79,114.62
-0,05%
-1,49%
-4,39%
2173
DAVP
--
$0.5282
? DAVP
$111,736.93
-0,05%
-10,23%
-4,22%
2174
BIZZ
--
$0.4978
? BIZZ
$1,040,080.00
0,30%
-3,00%
-2,65%
2175
KTC
--
$0.4843
? KTC
$8,646.85
-0,32%
-0,66%
4,04%
2176
HTDF
--
$0.4814
? HTDF
$3,058,263.34
0,07%
1,01%
3,19%
2177
VMR
--
$0.4703
? VMR
$2,450.71
0,17%
0,99%
50,32%
2178
CUR
--
$0.455
? CUR
$32,092.91
-1,66%
-2,17%
17,43%
2179
KDA
--
$0.4524
? KDA
$2,370,787.59
0,16%
0,23%
37,80%
2180
WIKI
--
$0.4491
? WIKI
--
0,00%
0,03%
0,85%
2181
DXG
--
$0.4367
? DXG
$126,611.92
-0,69%
-4,52%
-3,87%
2182
MLGC
--
$0.4325
? MLGC
$120,864.65
0,05%
0,90%
1,03%
2183
GEO
--
$0.3859
? GEO
$821,848.56
0,25%
0,16%
-3,67%
2184
KEEP
--
$0.3635
? KEEP
$15,365.76
-0,17%
6,62%
-18,09%
2185
XLPG
--
$0.3554
? XLPG
$9,014.59
0,55%
-2,73%
15,27%
2186
RAE
--
$0.3427
? RAE
$957.44
0,55%
3,64%
-7,48%
2187
ZCRT
--
$0.3395
? ZCRT
$6,413.04
0,48%
111,79%
4,47%
2188
BITTO
--
$0.3335
? BITTO
$19,861.36
-1,88%
4,62%
32,76%
2189
XXA
--
$0.3254
? XXA
--
0,40%
-2,06%
-10,50%
2190
ARX
--
$0.325
? ARX
$239,480.76
0,69%
-0,78%
-2,17%
2191
MDM
--
$0.3174
? MDM
$1,340,483.37
-0,71%
-15,54%
-9,87%
2192
FN
--
$0.3165
? FN
--
0,00%
0,00%
<0.01%
2193
DSC
--
$0.3158
? DSC
$401,556.95
-5,25%
8,62%
-14,05%
2194
CXC
--
$0.314
? CXC
$427,831.72
4,56%
-4,74%
-23,58%
2195
HNT
--
$0.2963
? HNT
$55,690.57
-0,38%
1,08%
9,25%
2196
CBC
--
$0.293
? CBC
$3,916.24
0,49%
1,63%
7,22%
2197
LSV
--
$0.2899
? LSV
--
0,00%
0,13%
-35,62%
2198
KLAY
--
$0.2782
? KLAY
$6,022,685.30
-0,72%
8,01%
129,01%
2199
KOK
--
$0.27
? KOK
$1,201,911.95
0,49%
1,98%
12,26%
2200
ALP
--
$0.2607
? ALP
$20.06
0,25%
0,22%
0,34%