07/06/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$179,540,253,701.40	$9,758.85	18.397.681 BTC	$25,015,250,845.66	0,13%	1,06%	2,66%
2	ETH Ethereum	ETH	$27,276,459,502.40	$245.17	111.256.534 ETH	$9,544,883,157.42	0,56%	1,34%	4,18%
3	USDT Tether	USDT	$9,215,681,003.70	$1.0030	9.187.991.663 USDT	$29,418,233,805.88	0,26%	0,21%	0,37%
4	XRP XRP	XRP	$8,974,728,442.39	$0.2034	44.112.853.111 XRP	$1,141,964,765.01	0,23%	0,02%	-0,91%
5	BCH Bitcoin Cash	BCH	$4,687,107,479.81	$254.34	18.428.863 BCH	$2,029,755,285.10	0,33%	0,42%	4,78%
6	BSV Bitcoin SV	BSV	$3,576,181,987.23	$194.07	18.427.383 BSV	$1,370,911,213.04	0,19%	-0,14%	-0,47%
7	LTC Litecoin	LTC	$3,029,051,320.83	$46.67	64.906.385 LTC	$2,385,218,875.13	0,06%	-0,22%	1,24%
8	BNB Binance Coin	BNB	$2,713,654,464.64	$17.45	155.536.713 BNB	$229,571,455.69	0,34%	-0,72%	0,93%
9	EOS EOS	EOS	$2,628,357,333.97	$2.8162	933.298.819 EOS	$1,914,784,278.79	0,38%	0,60%	4,13%
10	ADA Cardano	ADA	$2,246,692,653.28	$0.08665	25.927.070.538 ADA	$317,140,969.92	0,80%	0,55%	11,29%
11	XTZ Tezos	XTZ	$2,115,782,949.69	$2.8899	732.123.822 XTZ	$76,804,196.67	0,63%	-0,95%	1,21%
12	CRO Crypto.com Coin	CRO	$1,873,371,767.36	$0.108	17.348.401.826 CRO	$53,474,990.33	-0,13%	3,63%	26,49%
13	XLM Stellar	XLM	$1,603,256,958.34	$0.079	20.294.296.349 XLM	$497,548,453.80	0,41%	-1,36%	9,37%
14	LINK Chainlink	LINK	$1,522,476,590.65	$4.3499	350.000.000 LINK	$282,338,155.05	0,26%	0,02%	1,95%
15	LEO UNUS SED LEO	LEO	$1,244,833,512.33	$1.2455	999.498.893 LEO	$13,389,964.99	-0,02%	-0,30%	4,92%
16	TRX TRON	TRX	$1,212,213,636.77	$0.01818	66.682.072.191 TRX	$1,796,519,391.67	0,51%	6,79%	11,16%
17	XMR Monero	XMR	$1,171,616,023.65	$66.61	17.589.085 XMR	$69,552,238.70	0,33%	-1,59%	0,66%
18	HT Huobi Token	HT	$975,970,463.99	$4.4321	220.206.912 HT	$242,426,022.25	-0,40%	-0,51%	8,89%
19	NEO Neo	NEO	$831,035,876.51	$11.78	70.538.831 NEO	$428,452,417.89	0,65%	-0,08%	3,28%
20	ETC Ethereum Classic	ETC	$796,352,760.76	$6.8466	116.313.299 ETC	$1,005,669,612.10	0,33%	-0,11%	-2,80%
21	DASH Dash	DASH	$745,070,743.48	$78.13	9.536.219 DASH	$445,218,075.76	0,25%	-0,27%	0,92%
22	USDC USD Coin	USDC	$735,558,465.33	$1.0017	734.331.762 USDC	$278,942,202.54	0,25%	0,19%	-0,08%
23	HEDG HedgeTrade	HEDG	$726,308,752.17	$2.5201	288.208.798 HEDG	$971,855.15	1,55%	-0,75%	13,72%
24	MIOTA IOTA	MIOTA	$669,668,930.67	$0.2409	2.779.530.283 MIOTA	$16,563,363.03	0,58%	-1,12%	7,06%
25	HEX HEX	HEX	$665,728,109.78	$0.00339	196.358.279.612 HEX	$2,054,455.66	0,41%	-2,90%	-26,81%
26	ATOM Cosmos	ATOM	$577,194,964.66	$3.0269	190.688.439 ATOM	$122,046,710.47	0,22%	-1,29%	8,93%
27	MKR Maker	MKR	$546,605,932.53	$543.57	1.005.577 MKR	$16,781,004.93	0,90%	9,80%	16,92%
28	ZEC Zcash	ZEC	$487,852,972.72	$52.30	9.328.244 ZEC	$220,639,238.53	0,29%	-1,01%	0,22%
29	XEM NEM	XEM	$416,808,612.63	$0.04631	8.999.999.999 XEM	$8,730,037.54	0,57%	-0,62%	8,23%
30	MIN MINDOL	MIN	$414,112,631.88	$2.4316	170.303.576 MIN	$165,143.62	1,85%	-0,31%	-8,75%
31	VET VeChain	VET	$402,171,575.31	$0.007252	55.454.734.800 VET	$215,476,832.51	0,65%	-0,86%	12,00%
32	ONT Ontology	ONT	$398,368,421.83	$0.5734	694.802.128 ONT	$81,948,458.09	0,64%	-0,65%	1,58%
33	CCXX Counos X	CCXX	$362,097,154.83	$20.45	17.707.239 CCXX	$660,638.75	0,26%	0,73%	0,33%
34	TNC TNC Coin	TNC	$353,062,336.92	$0.1528	2.310.424.689 TNC	$365,284.60	-0,37%	2,65%	-35,65%
35	INO INO COIN	INO	$352,686,723.22	$1.9593	180.003.180 INO	$237,772.65	1,09%	2,29%	8,70%
36	BAT Basic Attention Token	BAT	$344,090,620.52	$0.2352	1.463.001.432 BAT	$76,148,745.16	0,13%	-0,59%	8,42%
37	OKB OKB	OKB	$328,680,394.06	$5.4780	60.000.000 OKB	$165,521,625.03	0,42%	0,91%	4,76%
38	DOGE Dogecoin	DOGE	$325,471,959.42	$0.002606	124.889.558.800 DOGE	$188,151,454.50	0,26%	0,87%	1,11%
39	FTT FTX Token	FTT	$281,462,418.97	$2.9833	94.346.958 FTT	$2,394,067.19	0,26%	0,36%	0,33%
40	PAX Paxos Standard	PAX	$245,528,373.86	$1.0024	244.951.954 PAX	$224,160,825.27	0,28%	0,18%	0,28%
41	OMG OMG Network	OMG	$238,082,493.62	$1.6976	140.245.398 OMG	$112,228,833.56	-0,39%	-1,13%	12,97%
42	THETA THETA	THETA	$231,934,460.48	$0.2664	870.502.690 THETA	$28,620,334.50	0,82%	-1,56%	3,96%
43	ZIL Zilliqa	ZIL	$228,194,920.20	$0.0224	10.186.822.290 ZIL	$115,950,810.46	2,21%	2,62%	47,61%
44	DGB DigiByte	DGB	$227,208,440.28	$0.01719	13.219.348.178 DGB	$10,243,659.35	-0,37%	-0,27%	0,17%
45	ZRX 0x	ZRX	$211,420,906.10	$0.3227	655.127.320 ZRX	$28,830,772.94	0,30%	-0,76%	0,16%
46	PLF PlayFuel	PLF	$207,523,434.75	$0.415	500.000.000 PLF	$7,503,281.29	0,49%	1,08%	0,56%
47	DCR Decred	DCR	$199,355,668.85	$17.20	11.592.599 DCR	$92,554,818.75	0,29%	-0,43%	16,51%
48	BAY BitBay	BAY	$198,146,051.30	$0.1958	1.012.146.906 BAY	$54,005.73	0,59%	3,50%	-10,25%
49	HBAR Hedera Hashgraph	HBAR	$197,303,717.28	$0.04396	4.488.736.441 HBAR	$6,843,734.31	0,65%	-0,02%	-0,65%
50	ICX ICON	ICX	$182,953,228.50	$0.3342	547.385.314 ICX	$28,010,814.23	0,24%	-0,66%	0,45%
51	ALGO Algorand	ALGO	$178,692,681.26	$0.232	770.093.720 ALGO	$22,008,257.22	0,21%	-2,17%	-4,80%
52	QTUM Qtum	QTUM	$174,389,222.49	$1.8023	96.759.712 QTUM	$361,976,100.38	0,27%	-1,52%	0,72%
53	BUSD Binance USD	BUSD	$167,367,136.87	$1.0015	167.116.131 BUSD	$91,622,053.89	0,25%	0,12%	0,14%
54	MWC MimbleWimbleCoin	MWC	$167,353,157.75	$16.26	10.290.683 MWC	$13,811,806.91	1,29%	-1,98%	-13,08%
55	SNX Synthetix Network Token	SNX	$166,101,618.99	$0.8892	186.807.162 SNX	$1,123,700.86	0,08%	1,66%	11,81%
56	BTG Bitcoin Gold	BTG	$162,303,976.69	$9.2671	17.513.924 BTG	$35,542,444.30	0,37%	<0.01%	0,85%
57	LSK Lisk	LSK	$162,221,539.22	$1.3081	124.016.166 LSK	$6,979,466.44	0,31%	-1,38%	7,38%
58	ENJ Enjin Coin	ENJ	$161,904,198.14	$0.1972	821.195.954 ENJ	$8,850,461.27	0,17%	-1,65%	-5,60%
59	REP Augur	REP	$159,166,988.45	$14.47	11.000.000 REP	$15,005,271.33	-0,43%	1,50%	13,80%
60	VEST VestChain	VEST	$151,108,971.47	$0.01708	8.848.000.000 VEST	$104,906.67	-0,21%	-0,02%	15,54%
61	ELAMA Elamachain	ELAMA	$142,127,317.21	$0.2511	565.933.389 ELAMA	$4,195,208.12	0,26%	2,57%	-3,66%
62	NANO Nano	NANO	$140,712,218.75	$1.0560	133.248.297 NANO	$17,636,990.71	0,75%	4,40%	20,29%
63	TUSD TrueUSD	TUSD	$137,440,545.78	$1.0029	137.039.690 TUSD	$97,715,231.08	0,25%	0,27%	0,32%
64	DAI Multi-collateral DAI	DAI	$135,814,147.63	$1.0071	134.851.793 DAI	$7,107,409.23	0,25%	0,87%	0,75%
65	KNC Kyber Network	KNC	$133,766,272.37	$0.7437	179.865.755 KNC	$44,128,294.90	1,04%	-1,98%	7,09%
66	HYN Hyperion	HYN	$129,566,097.93	$0.409	316.765.917 HYN	$22,567,482.49	-0,20%	0,16%	-3,25%
67	RVN Ravencoin	RVN	$127,648,536.80	$0.02016	6.331.890.000 RVN	$12,981,576.85	0,38%	0,59%	-0,70%
68	HUSD HUSD	HUSD	$122,224,522.13	$1.0020	121.982.503 HUSD	$17,551,028.94	0,25%	0,16%	0,20%
69	MONA MonaCoin	MONA	$120,524,386.06	$1.8336	65.729.675 MONA	$5,133,513.30	-0,17%	-0,04%	10,19%
70	WAVES Waves	WAVES	$116,916,214.11	$1.1446	102.142.312 WAVES	$34,142,699.68	0,47%	-0,30%	2,66%
71	DNA Metaverse Dualchain Network Architecture	DNA	$116,873,168.91	$0.009216	12.681.839.401 DNA	$2,688,877.75	1,57%	-2,71%	-20,85%
72	BCD Bitcoin Diamond	BCD	$111,320,709.84	$0.5969	186.492.898 BCD	$12,860,508.30	0,37%	1,72%	2,87%
73	SC Siacoin	SC	$111,236,722.36	$0.00266	41.817.047.634 SC	$2,392,776.08	0,77%	-1,54%	13,00%
74	ZB ZB Token	ZB	$106,295,320.28	$0.2294	463.288.810 ZB	$9,353,914.90	0,18%	-0,58%	-0,55%
75	HOT Holo	HOT	$104,393,245.44	$0.000632	165.187.170.919 HOT	$10,524,516.57	0,54%	-1,05%	0,70%
76	GTN GlitzKoin	GTN	$99,714,667.32	$0.4029	247.499.428 GTN	$960,629.58	-0,86%	-0,21%	-0,19%
77	WAXP WAX	WAXP	$96,590,152.02	$0.08133	1.187.623.281 WAXP	$14,047,674.17	-1,36%	9,15%	74,41%
78	BOTX botXcoin	BOTX	$96,544,599.87	$0.05915	1.632.102.305 BOTX	$141,790.12	0,48%	1,22%	4,40%
79	HMR Homeros	HMR	$96,434,371.61	$0.4496	214.488.955 HMR	$2,673,665.75	0,35%	0,70%	4,14%
80	CNX Cryptonex	CNX	$96,295,312.37	$1.7292	55.686.329 CNX	$1,367,978.58	-0,06%	1,05%	-0,12%
81	QNT Quant	QNT	$95,326,242.83	$7.8960	12.072.738 QNT	$4,084,705.05	0,07%	2,97%	17,13%
82	SNT Status	SNT	$94,632,327.28	$0.02727	3.470.483.788 SNT	$18,864,207.55	0,37%	-0,96%	-7,67%
83	LRC Loopring	LRC	$93,314,473.57	$0.08811	1.059.110.709 LRC	$60,268,953.90	2,85%	23,40%	79,50%
84	FXC Flexacoin	FXC	$92,322,600.11	$0.0033	27.973.958.333 FXC	$73,543.26	-1,97%	-1,31%	1,00%
85	DIVI Divi	DIVI	$92,273,793.68	$0.0537	1.718.170.063 DIVI	$423,216.49	0,38%	15,61%	108,31%
86	BZT Bloomzed Token	BZT	$89,868,065.87	$4.4934	20.000.000 BZT	$303,229.11	-0,07%	1,19%	-4,05%
87	KMD Komodo	KMD	$89,289,638.04	$0.7431	120.165.068 KMD	$5,570,433.65	0,70%	-1,27%	18,11%
88	STEEM Steem	STEEM	$87,146,322.05	$0.2366	368.251.474 STEEM	$16,458,793.14	0,48%	10,36%	11,66%
89	LEND Aave	LEND	$85,252,685.82	$0.06558	1.299.999.942 LEND	$2,790,601.03	0,14%	4,06%	4,47%
90	DX DxChain Token	DX	$84,315,645.27	$0.001686	50.000.000.000 DX	$238,303.82	0,24%	1,99%	6,44%
91	MCO MCO	MCO	$83,941,168.31	$5.3148	15.793.831 MCO	$23,172,729.29	-0,04%	0,68%	-2,50%
92	XIN Mixin	XIN	$83,930,120.50	$162.67	515.951 XIN	$4,841,706.63	0,60%	1,79%	7,89%
93	VLX Velas	VLX	$83,648,038.10	$0.06229	1.342.809.241 VLX	$1,113,694.00	0,28%	4,98%	18,67%
94	XVG Verge	XVG	$83,640,265.95	$0.005134	16.290.725.543 XVG	$6,757,217.34	0,06%	-3,12%	19,56%
95	KCS KuCoin Shares	KCS	$79,085,253.01	$0.9734	81.250.284 KCS	$6,244,324.87	0,14%	0,49%	0,57%
96	ETN Electroneum	ETN	$78,126,656.84	$0.007716	10.125.640.361 ETN	$764,983.06	<0.01%	-2,86%	-9,64%
97	REN Ren	REN	$77,033,234.44	$0.08909	864.690.804 REN	$2,365,523.56	0,05%	1,80%	-4,07%
98	BTM Bytom	BTM	$76,613,490.27	$0.07127	1.074.928.506 BTM	$14,931,767.25	0,30%	0,56%	-5,97%
99	NRG Energi	NRG	$75,312,054.61	$2.5483	29.553.401 NRG	$1,077,930.12	0,15%	4,21%	0,16%
100	HIVE Hive	HIVE	$74,322,980.33	$0.2516	295.350.062 HIVE	$7,117,480.22	0,18%	-0,17%	3,91%
101	CKB Nervos Network	CKB	$73,437,406.98	$0.004185	17.548.417.769 CKB	$4,931,600.49	0,25%	-0,98%	3,15%
102	CCA Counos Coin	CCA	$73,186,307.66	$4.9289	14.848.324 CCA	$168,091.26	0,27%	0,21%	0,11%
103	NEXO Nexo	NEXO	$72,285,018.32	$0.1291	560.000.011 NEXO	$4,426,602.20	-0,18%	-2,22%	-0,10%
104	MATIC Matic Network	MATIC	$70,958,719.58	$0.02036	3.485.612.413 MATIC	$22,184,588.57	-0,02%	-1,39%	-4,72%
105	BTT BitTorrent	BTT	$68,852,069.50	$0.0003246	212.116.500.000 BTT	$79,215,562.47	0,32%	-0,46%	7,14%
106	UBT Unibright	UBT	$68,429,513.10	$0.4605	148.594.999 UBT	$2,491,322.34	-1,32%	-0,92%	<0.01%
107	SEELE Seele-N	SEELE	$65,969,989.37	$0.0943	699.592.066 SEELE	$14,012,032.89	0,91%	0,17%	-3,22%
108	QC QCash	QC	$65,240,654.28	$0.1418	460.000.200 QC	$333,214,096.90	0,36%	0,40%	0,21%
109	NMR Numeraire	NMR	$64,651,576.60	$24.67	2.620.231 NMR	$652,379.13	0,19%	0,30%	4,22%
110	IOST IOST	IOST	$62,057,827.77	$0.005165	12.013.965.609 IOST	$41,964,797.00	0,11%	-3,00%	7,14%
111	LUNA Terra	LUNA	$61,992,301.59	$0.2154	287.765.804 LUNA	$6,333,815.54	0,97%	1,91%	8,57%
112	NYE NewYork Exchange	NYE	$61,493,737.62	$9.7763	6.290.106 NYE	$7,885,968.11	0,42%	1,17%	3,78%
113	MAID MaidSafeCoin	MAID	$61,420,338.99	$0.1357	452.552.412 MAID	$328,595.74	0,27%	13,17%	-3,77%
114	CENNZ Centrality	CENNZ	$61,153,272.31	$0.07185	851.103.805 CENNZ	$105,857.66	-0,07%	1,26%	-6,59%
115	STX Blockstack	STX	$60,950,945.91	$0.1388	439.122.931 STX	$428,079.29	0,56%	0,97%	-1,97%
116	SOLVE SOLVE	SOLVE	$60,487,333.70	$0.1777	340.316.380 SOLVE	$2,341,935.42	0,39%	-2,54%	4,34%
117	ICH Idea Chain Coin	ICH	$60,155,200.54	$2.8305	21.252.304 ICH	$567,890.91	0,12%	-14,81%	3,80%
118	BTS BitShares	BTS	$59,786,009.29	$0.02174	2.750.000.000 BTS	$5,804,696.63	0,34%	-1,81%	-4,92%
119	BXK Bitbook Gambling	BXK	$59,651,565.93	$0.1668	357.687.491 BXK	$275,522.27	<0.01%	1,13%	2,50%
120	CEL Celsius	CEL	$59,347,702.91	$0.2485	238.863.520 CEL	$570,812.95	-0,72%	-1,82%	1,94%
121	HC HyperCash	HC	$58,758,505.73	$1.3162	44.642.238 HC	$18,021,345.56	-0,10%	-0,91%	-2,05%
122	ZEN Horizen	ZEN	$58,538,384.37	$6.3372	9.237.288 ZEN	$4,046,199.28	0,48%	3,23%	-0,10%
123	CBUCKS CRYPTOBUCKS	CBUCKS	$58,484,091.14	$0.01487	3.932.014.867 CBUCKS	$596,166.69	0,71%	-3,85%	-14,21%
124	XSR Xensor	XSR	$58,322,743.15	$0.05346	1.090.893.730 XSR	$19,396,034.73	-1,56%	2,42%	151,94%
125	MANA Decentraland	MANA	$56,449,524.23	$0.04124	1.368.902.976 MANA	$13,721,083.10	0,47%	-0,31%	2,02%
126	CHZ Chiliz	CHZ	$55,663,468.17	$0.01219	4.567.138.633 CHZ	$6,141,225.08	-0,36%	0,08%	11,38%
127	BDX Beldex	BDX	$55,641,323.85	$0.05676	980.222.595 BDX	$125,328.42	0,08%	-0,95%	-7,68%
128	ABBC ABBC Coin	ABBC	$55,051,756.70	$0.09912	555.416.924 ABBC	$34,047,941.17	-0,15%	-1,67%	-10,13%
129	BHD BitcoinHD	BHD	$54,437,749.02	$8.9491	6.083.016 BHD	$4,516,049.01	2,31%	4,90%	4,44%
130	GNT Golem	GNT	$54,204,992.97	$0.05506	984.430.000 GNT	$9,339,880.96	1,11%	-0,17%	8,06%
131	AION Aion	AION	$53,718,717.12	$0.125	429.683.147 AION	$8,940,998.83	1,54%	13,18%	25,55%
132	ERC20 ERC20	ERC20	$53,212,502.26	$0.04723	1.126.570.974 ERC20	$79,793.08	-29,87%	-27,66%	-22,77%
133	ELF aelf	ELF	$52,733,099.34	$0.09685	544.480.200 ELF	$24,754,707.22	0,49%	5,87%	9,58%
134	BNT Bancor	BNT	$51,544,216.60	$0.7454	69.148.554 BNT	$50,645,252.66	-1,91%	24,00%	19,97%
135	SOLO Sologenic	SOLO	$51,371,729.44	$0.2569	200.001.808 SOLO	$2,045,061.66	0,37%	2,06%	-1,78%
136	SCC STEM CELL COIN	SCC	$50,437,761.60	$0.1573	320.658.118 SCC	$483,384.26	-0,24%	0,68%	1,36%
137	VSYS v.systems	VSYS	$49,699,791.05	$0.02471	2.011.528.753 VSYS	$8,291,697.46	0,51%	2,87%	0,58%
138	ARDR Ardor	ARDR	$49,543,715.23	$0.04959	998.999.495 ARDR	$2,611,206.35	0,72%	-2,15%	4,53%
139	RIF RSK Infrastructure Framework	RIF	$49,208,316.51	$0.08175	601.940.013 RIF	$4,092,052.78	0,58%	14,79%	23,52%
140	XZC Zcoin	XZC	$48,771,214.92	$4.7419	10.285.243 XZC	$24,088,527.71	0,29%	-1,55%	-2,68%
141	PAXG PAX Gold	PAXG	$46,401,831.50	$1,687.19	27.502 PAXG	$323,120.26	-0,20%	-0,15%	-3,36%
142	XTP Tap	XTP	$46,310,287.88	$0.08926	518.802.335 XTP	$484,426.69	0,08%	5,27%	14,17%
143	BCN Bytecoin	BCN	$46,289,712.49	$0.0002515	184.066.828.814 BCN	$63,442.51	3,02%	0,27%	2,75%
144	XWC WhiteCoin	XWC	$45,617,981.54	$0.1823	250.183.629 XWC	$2,800,921.96	-0,37%	-0,08%	-0,72%
145	AE Aeternity	AE	$44,843,175.20	$0.1436	312.243.650 AE	$11,720,622.82	0,63%	-0,24%	12,67%
146	QQQ Poseidon Network	QQQ	$44,548,906.87	$0.02069	2.152.875.408 QQQ	$323,537.37	-0,31%	-3,93%	-9,95%
147	CVT CyberVein	CVT	$44,147,270.16	$0.04163	1.060.404.496 CVT	$2,452,848.39	-0,07%	-4,73%	-6,39%
148	POWR Power Ledger	POWR	$42,205,512.65	$0.1003	420.900.728 POWR	$5,113,678.96	-0,11%	3,81%	11,41%
149	RLC iExec RLC	RLC	$42,068,030.73	$0.5254	80.070.793 RLC	$4,070,207.16	0,09%	8,46%	38,61%
150	BRZE Breezecoin	BRZE	$42,042,588.69	$0.4204	100.000.000 BRZE	$1,017,718.37	0,94%	1,96%	-0,78%
151	BHT BHEX Token	BHT	$41,820,349.24	$0.1471	284.347.544 BHT	$933,678.56	0,26%	-3,19%	1,07%
152	DATA Streamr	DATA	$41,313,527.58	$0.06082	679.327.435 DATA	$432,067.52	0,63%	2,77%	2,12%
153	CRPT Crypterium	CRPT	$41,207,124.77	$0.414	99.543.586 CRPT	$361,290.30	0,35%	-3,14%	-10,73%
154	RDD ReddCoin	RDD	$39,968,140.53	$0.001387	28.808.713.174 RDD	$720,319.03	3,00%	-0,20%	-2,91%
155	PZM PRIZM	PZM	$38,572,005.67	$0.02353	1.639.610.537 PZM	$798,762.72	0,91%	-0,69%	-12,24%
156	RCN Ripio Credit Network	RCN	$38,466,665.98	$0.0753	510.848.857 RCN	$554,647.70	-0,13%	-1,99%	-7,07%
157	FAB FABRK	FAB	$38,104,589.38	$0.007948	4.794.443.397 FAB	$8,348,015.33	1,77%	-14,12%	15,23%
158	CHSB SwissBorg	CHSB	$37,050,871.60	$0.05256	704.880.233 CHSB	$487,453.02	1,66%	10,57%	76,67%
159	GT Gatechain Token	GT	$36,468,441.85	$0.5429	67.175.339 GT	$17,344,020.61	0,31%	0,09%	12,82%
160	EURS STASIS EURO	EURS	$36,025,557.31	$1.1265	31.979.207 EURS	$593,812.35	0,18%	0,53%	1,55%
161	NPXS Pundi X	NPXS	$35,908,836.52	$0.0001531	234.602.965.992 NPXS	$2,025,604.77	0,66%	1,31%	5,17%
162	EDO Eidoo	EDO	$35,906,529.81	$0.5011	71.650.965 EDO	$2,652,812.10	-1,15%	0,86%	63,16%
163	GNO Gnosis	GNO	$35,740,439.96	$32.36	1.104.590 GNO	$260,073.85	-0,37%	8,68%	34,95%
164	KAVA Kava	KAVA	$35,726,880.60	$1.0680	33.451.474 KAVA	$18,956,709.01	-1,42%	4,02%	24,52%
165	STRAT Stratis	STRAT	$35,656,167.32	$0.3572	99.829.051 STRAT	$1,184,679.50	0,06%	-2,33%	4,23%
166	XNS Insolar	XNS	$35,498,906.45	$0.8875	40.000.000 XNS	$2,061,002.54	0,40%	0,68%	-0,49%
167	WICC WaykiChain	WICC	$35,497,882.29	$0.1878	189.000.000 WICC	$1,937,922.61	0,28%	-3,18%	-1,15%
168	ANT Aragon	ANT	$35,351,883.53	$1.1230	31.480.881 ANT	$221,451.55	-0,63%	3,83%	6,86%
169	TT Thunder Token	TT	$34,886,012.57	$0.006397	5.453.843.130 TT	$5,325,086.85	0,53%	-0,49%	-1,34%
170	GXC GXChain	GXC	$34,170,902.78	$0.5257	65.000.000 GXC	$16,416,408.40	0,30%	0,71%	0,47%
171	DGTX Digitex Futures	DGTX	$34,054,142.75	$0.03971	857.535.721 DGTX	$1,440,701.55	0,37%	-1,29%	-8,35%
172	SXP Swipe	SXP	$33,776,572.73	$0.5119	65.982.752 SXP	$1,353,207.05	0,36%	2,15%	7,08%
173	NULS NULS	NULS	$32,823,514.53	$0.3368	97.454.757 NULS	$38,721,222.06	-0,37%	2,23%	7,05%
174	BAND Band Protocol	BAND	$32,444,133.61	$1.5831	20.494.033 BAND	$4,586,101.15	0,22%	-4,22%	2,47%
175	DEV DeviantCoin	DEV	$32,305,567.20	$1.1787	27.407.625 DEV	$201,807.76	-1,92%	30,83%	11,50%
176	HNS Handshake	HNS	$31,916,597.50	$0.1152	277.147.334 HNS	$4,909,801.64	0,08%	-0,05%	-4,64%
177	SNB SynchroBitcoin	SNB	$31,268,678.78	$0.4433	70.542.435 SNB	$129,480.96	1,62%	23,61%	16,30%
178	TFUEL Theta Fuel	TFUEL	$30,797,120.72	$0.008024	3.838.301.572 TFUEL	$10,599,879.27	0,64%	-2,77%	-8,80%
179	BEAM Beam	BEAM	$30,765,005.27	$0.4834	63.648.800 BEAM	$58,254,720.50	-0,02%	-0,79%	16,22%
180	ELA Elastos	ELA	$30,610,052.40	$1.6620	18.417.952 ELA	$522,804.48	0,69%	0,11%	3,28%
181	ORBS Orbs	ORBS	$30,513,156.39	$0.01423	2.144.501.077 ORBS	$717,237.19	1,06%	1,16%	7,32%
182	IOTX IoTeX	IOTX	$30,325,879.59	$0.005616	5.399.999.890 IOTX	$5,481,034.29	0,33%	6,05%	9,84%
183	TOMO TomoChain	TOMO	$29,705,162.22	$0.4189	70.914.025 TOMO	$11,596,619.18	0,98%	3,39%	6,49%
184	QBIT Qubitica	QBIT	$29,594,493.29	$36.60	808.675 QBIT	$178,968.94	0,56%	2,08%	-0,47%
185	HPT Huobi Pool Token	HPT	$29,543,600.64	$0.005917	4.993.351.601 HPT	$2,210,766.85	0,04%	2,67%	11,81%
186	BTU BTU Protocol	BTU	$29,523,459.57	$0.328	90.014.991 BTU	$295,752.47	0,79%	1,54%	5,05%
187	CTXC Cortex	CTXC	$29,108,630.47	$0.1165	249.938.725 CTXC	$11,727,992.39	-0,43%	4,16%	13,54%
188	USDK USDK	USDK	$28,670,046.13	$1.0024	28.600.072 USDK	$82,513,938.41	0,25%	0,16%	0,40%
189	MX MX Token	MX	$28,586,097.38	$0.1547	184.804.220 MX	$4,692,467.64	0,30%	-0,96%	7,15%
190	VITAE Vitae	VITAE	$28,513,914.99	$1.4644	19.471.178 VITAE	$238,908.82	-1,22%	0,63%	1,27%
191	ARK Ark	ARK	$28,393,155.90	$0.2338	121.450.589 ARK	$1,666,265.66	0,64%	-1,70%	5,86%
192	MASS Massnet	MASS	$28,168,169.96	$0.379	74.317.155 MASS	$4,761,088.32	0,71%	0,28%	-31,94%
193	WIN WINk	WIN	$28,038,311.00	$0.00008941	313.607.571.387 WIN	$1,638,975.32	0,10%	2,25%	3,31%
194	TSHP 12Ships	TSHP	$27,310,409.90	$0.005591	4.885.109.086 TSHP	$604,152.41	0,46%	-1,35%	10,70%
195	ERD Elrond	ERD	$26,857,191.93	$0.002779	9.663.844.335 ERD	$2,128,062.58	0,34%	-0,33%	24,22%
196	DRGN Dragonchain	DRGN	$26,575,028.36	$0.1115	238.421.940 DRGN	$93,455.73	-1,21%	-0,36%	2,07%
197	PLC PLATINCOIN	PLC	$26,559,745.75	$5.3108	5.001.073 PLC	$631,283.12	0,23%	-0,72%	0,91%
198	OCEAN Ocean Protocol	OCEAN	$26,078,107.36	$0.07771	335.563.981 OCEAN	$3,981,827.79	-2,73%	-3,10%	1,29%
199	WAN Wanchain	WAN	$25,751,648.58	$0.2078	123.899.997 WAN	$659,494.59	0,05%	0,24%	11,81%
200	POLY Polymath	POLY	$25,637,174.31	$0.04985	514.270.098 POLY	$12,633,273.52	-3,72%	5,64%	12,15%
201	WTC Waltonchain	WTC	$25,609,717.33	$0.3677	69.651.773 WTC	$9,263,266.28	0,34%	-4,86%	2,76%
202	BTMX BitMax Token	BTMX	$25,533,067.86	$0.03865	660.615.274 BTMX	$2,881,384.11	0,10%	1,30%	1,73%
203	RUNE THORChain	RUNE	$25,529,826.58	$0.1611	158.432.088 RUNE	$328,138.67	1,31%	9,64%	22,33%
204	STORM Storm	STORM	$25,010,285.31	$0.003193	7.833.840.115 STORM	$18,804,818.04	-0,62%	4,81%	55,31%
205	ENG Enigma	ENG	$24,973,368.64	$0.3337	74.836.171 ENG	$1,312,830.66	-0,16%	2,71%	9,62%
206	KBC Karatgold Coin	KBC	$24,921,885.40	$0.00543	4.590.051.603 KBC	$2,261,294.79	-0,34%	-3,08%	31,12%
207	XNC XeniosCoin	XNC	$24,911,745.35	$0.3272	76.129.557 XNC	$171,453.74	0,13%	1,11%	2,30%
208	SERO Super Zero	SERO	$24,897,648.09	$0.09243	269.366.671 SERO	$5,828,524.65	0,44%	1,02%	4,12%
209	PAI Project Pai	PAI	$24,660,792.07	$0.0168	1.468.186.480 PAI	$226,067.81	0,55%	-0,68%	0,90%
210	ONE BigONE Token	ONE	$24,434,678.94	$0.002586	9.449.081.034 ONE	$2,240,380.34	0,46%	0,26%	2,80%
211	RSR Reserve Rights	RSR	$24,030,426.96	$0.003508	6.849.999.000 RSR	$2,460,085.97	0,66%	-1,72%	3,94%
212	WOM WOM Protocol	WOM	$23,885,619.04	$0.2388	100.007.450 WOM	$29,761,057.39	-8,73%	112,35%	111,51%
213	FLG Folgory Coin	FLG	$23,814,823.63	$1.5004	15.872.258 FLG	$677,525.81	-7,72%	-7,19%	-17,68%
214	GRIN Grin	GRIN	$23,467,728.98	$0.5356	43.819.080 GRIN	$16,230,026.80	-0,77%	-2,00%	2,24%
215	PIVX PIVX	PIVX	$23,333,710.78	$0.4109	56.781.166 PIVX	$1,408,660.97	-0,09%	-0,23%	24,07%
216	TRUE TrueChain	TRUE	$23,257,877.48	$0.2923	79.575.543 TRUE	$14,015,037.70	<0.01%	0,38%	1,23%
217	IPX Tachyon Protocol	IPX	$23,218,253.85	$0.08701	266.858.531 IPX	$1,966,028.35	2,09%	5,91%	15,78%
218	RPL Rocket Pool	RPL	$23,185,146.25	$2.2554	10.279.742 RPL	$503,614.14	-2,94%	-4,19%	-17,31%
219	FX Function X	FX	$22,691,468.28	$0.1031	219.985.563 FX	$7,455,017.19	-2,28%	43,25%	12,10%
220	WXT Wirex Token	WXT	$22,586,636.95	$0.009818	2.300.500.000 WXT	$1,170,826.86	<0.01%	-0,26%	-2,23%
221	XDCE XinFin Network	XDCE	$22,252,644.79	$0.003845	5.787.785.720 XDCE	$2,998,139.16	1,27%	8,99%	-8,96%
222	NEX Nash Exchange	NEX	$22,171,652.56	$0.9458	23.442.586 NEX	$1,662,792.44	0,18%	-1,60%	-0,79%
223	STORJ Storj	STORJ	$22,053,718.96	$0.1363	161.753.780 STORJ	$86,388,133.54	0,88%	0,11%	2,28%
224	BOA BOSAGORA	BOA	$21,966,889.32	$0.07786	282.119.914 BOA	$11,011,853.79	-5,96%	33,82%	29,38%
225	ULT Ultiledger	ULT	$21,836,680.20	$0.01642	1.329.728.294 ULT	$1,480,277.11	0,61%	0,82%	3,41%
226	HNC Hellenic Coin	HNC	$21,706,760.58	$0.3116	69.655.451 HNC	$488,603.49	0,11%	-0,11%	18,02%
227	MTL Metal	MTL	$21,541,896.53	$0.329	65.483.821 MTL	$8,810,438.95	0,77%	0,25%	4,23%
228	PPT Populous	PPT	$21,464,541.59	$0.4031	53.252.246 PPT	$3,502,954.18	0,10%	3,79%	6,90%
229	ADK Aidos Kuneen	ADK	$21,316,435.72	$0.8527	25.000.000 ADK	$1,398,979.90	0,32%	-2,12%	0,72%
230	FUN FunFair	FUN	$21,129,243.98	$0.003226	6.548.879.189 FUN	$626,745.97	0,37%	-2,87%	1,34%
231	LOKI Loki	LOKI	$20,886,124.44	$0.4328	48.257.299 LOKI	$52,964.57	0,23%	0,30%	16,55%
232	AAC Acute Angle Cloud	AAC	$20,830,866.21	$0.08332	250.000.000 AAC	$3,966,203.47	0,87%	1,93%	-2,22%
233	FET Fetch.ai	FET	$20,242,341.45	$0.02751	735.879.661 FET	$8,346,393.18	1,34%	0,23%	19,91%
234	TRAC OriginTrail	TRAC	$20,100,473.03	$0.07305	275.177.149 TRAC	$335,873.87	0,32%	4,56%	93,99%
235	DENT Dent	DENT	$19,911,375.19	$0.0002438	81.673.941.183 DENT	$1,513,708.06	-0,45%	6,95%	24,69%
236	DAD DAD	DAD	$19,551,084.98	$0.2942	66.452.990 DAD	$4,908,016.24	0,04%	13,14%	19,83%
237	NAS Nebulas	NAS	$19,489,872.50	$0.3751	51.952.589 NAS	$6,463,511.23	0,36%	-1,55%	-0,39%
238	IGNIS Ignis	IGNIS	$19,285,335.14	$0.02534	761.143.950 IGNIS	$1,677,419.64	-0,34%	-1,78%	6,67%
239	LOOM Loom Network	LOOM	$19,046,294.06	$0.01964	969.979.661 LOOM	$8,025,642.90	0,74%	-1,41%	8,42%
240	CVC Civic	CVC	$18,582,188.74	$0.02773	670.000.000 CVC	$7,464,684.78	0,02%	-1,67%	6,77%
241	ZEON ZEON	ZEON	$18,409,490.87	$0.0007182	25.631.716.490 ZEON	$132,162.47	-0,35%	-8,57%	14,10%
242	BORA BORA	BORA	$18,313,395.55	$0.02729	671.112.500 BORA	$1,344,976.01	<0.01%	-0,65%	-5,62%
243	ONE Harmony	ONE	$18,305,143.06	$0.003982	4.596.807.869 ONE	$5,168,265.80	0,48%	2,33%	8,39%
244	NET NEXT	NET	$18,179,409.87	$0.449	40.491.818 NET	$327,826.54	0,25%	-4,48%	4,26%
245	LST LuckySevenToken	LST	$17,617,343.66	$0.2686	65.590.200 LST	$2,536,096.50	0,32%	-0,27%	-2,87%
246	KAN BitKan	KAN	$17,577,257.86	$0.002774	6.337.030.756 KAN	$1,454,907.27	-0,56%	-8,66%	19,86%
247	SYS Syscoin	SYS	$17,397,156.97	$0.02961	587.484.309 SYS	$477,384.06	0,27%	-2,42%	-1,12%
248	VTC Vertcoin	VTC	$16,974,480.38	$0.3081	55.088.347 VTC	$321,753.60	-1,29%	-2,02%	2,83%
249	GAS Gas	GAS	$16,826,304.40	$1.6613	10.128.375 GAS	$11,449,574.72	0,09%	-2,89%	5,84%
250	FSN Fusion	FSN	$16,821,170.99	$0.3744	44.928.649 FSN	$6,208,475.48	1,02%	0,94%	-9,79%
251	FCT Factom	FCT	$16,794,014.91	$1.8242	9.206.416 FCT	$350,190.59	1,08%	1,29%	1,96%
252	BHP BHPCoin	BHP	$16,576,497.14	$0.8215	20.177.578 BHP	$6,640,028.65	0,74%	-1,81%	-6,54%
253	UTK Utrust	UTK	$16,339,257.54	$0.03631	450.000.000 UTK	$2,847,401.10	3,68%	35,38%	214,42%
254	AOA Aurora	AOA	$16,125,446.20	$0.002465	6.542.330.148 AOA	$1,066,462.33	2,99%	5,62%	17,92%
255	TNT Tierion	TNT	$16,069,131.68	$0.0375	428.481.269 TNT	$873,525.14	0,17%	-0,05%	2,25%
256	APIX APIX	APIX	$15,867,800.77	$0.1699	93.369.724 APIX	$85,304,027.98	13,05%	129,00%	392,62%
257	OGN Origin Protocol	OGN	$15,757,740.47	$0.2277	69.197.792 OGN	$8,600,384.92	0,51%	-2,00%	12,98%
258	BF BitForex Token	BF	$15,664,909.47	$0.003683	4.253.796.636 BF	$5,532,922.93	2,83%	2,08%	-1,60%
259	ZT ZBG Token	ZT	$15,321,700.20	$0.05483	279.448.925 ZT	$2,720,478.89	0,14%	0,84%	-0,51%
260	GRS Groestlcoin	GRS	$15,261,948.50	$0.2029	75.212.234 GRS	$2,215,896.18	1,39%	4,49%	14,82%
261	NEW Newton	NEW	$15,232,592.08	$0.0007405	20.571.994.592 NEW	$907,734.01	0,18%	-2,42%	2,64%
262	BONO Bonorum	BONO	$15,226,704.06	$43.97	346.312 BONO	$167,572.85	0,18%	-3,12%	2,79%
263	CND Cindicator	CND	$14,828,105.34	$0.007414	2.000.000.005 CND	$66,433.38	0,34%	2,68%	16,62%
264	TRV TrustVerse	TRV	$14,653,560.38	$0.04339	337.680.468 TRV	$693,347.91	1,44%	-5,27%	16,07%
265	ILC ILCoin	ILC	$14,570,843.08	$0.03	485.664.987 ILC	$251,011.50	0,24%	2,55%	-5,79%
266	RKN Rakon	RKN	$14,569,221.63	$0.1103	132.142.857 RKN	$9,376,125.13	6,12%	16,28%	56,12%
267	WRX WazirX	WRX	$14,380,245.32	$0.1339	107.404.950 WRX	$6,533,765.19	0,77%	1,06%	0,12%
268	AGI SingularityNET	AGI	$14,184,588.71	$0.01737	816.757.505 AGI	$718,665.93	-0,29%	-5,10%	3,30%
269	LBC LBRY Credits	LBC	$14,181,838.19	$0.0372	381.264.706 LBC	$700,693.16	2,91%	23,53%	6,10%
270	BZ Bit-Z Token	BZ	$14,118,406.47	$0.1101	128.232.002 BZ	$5,857,863.13	0,50%	2,73%	7,31%
271	VID VideoCoin	VID	$13,779,778.24	$0.1202	114.641.633 VID	$350,942.27	0,16%	-1,61%	-5,34%
272	MBL MovieBloc	MBL	$13,778,015.24	$0.001893	7.277.870.683 MBL	$6,900,356.14	1,51%	-1,22%	12,19%
273	AVA Travala.com	AVA	$13,772,229.12	$0.3587	38.398.060 AVA	$376,467.88	0,05%	4,78%	-1,27%
274	UQC Uquid Coin	UQC	$13,678,833.12	$1.3679	10.000.000 UQC	$4,762,805.15	-0,38%	2,54%	-26,98%
275	BNANA Chimpion	BNANA	$13,471,419.81	$0.4246	31.727.387 BNANA	$465,274.74	1,41%	0,47%	3,77%
276	EMC2 Einsteinium	EMC2	$13,429,547.82	$0.06107	219.896.761 EMC2	$4,731,675.00	4,48%	18,30%	19,72%
277	FOR The Force Protocol	FOR	$13,386,534.32	$0.04298	311.488.081 FOR	$1,028,503.84	1,30%	12,29%	12,13%
278	KSM Kusama	KSM	$13,222,552.04	$5.5351	2.388.860 KSM	$2,789,262.66	0,94%	-6,41%	-19,62%
279	NXS Nexus	NXS	$13,034,830.20	$0.2016	64.671.957 NXS	$68,599.93	0,22%	-0,02%	8,77%
280	USDN Neutrino Dollar	USDN	$13,000,116.02	$0.9983	13.022.428 USDN	$2,665,626.78	-0,02%	0,02%	-0,02%
281	OXT Orchid	OXT	$12,988,579.81	$0.1974	65.807.277 OXT	$1,441,102.04	-0,01%	-1,08%	-0,25%
282	TTC TTC	TTC	$12,795,727.27	$0.02995	427.283.398 TTC	$3,715,027.37	1,14%	4,14%	27,44%
283	WBTC Wrapped Bitcoin	WBTC	$12,674,615.63	$9,769.50	1297 WBTC	$247,062.09	-0,02%	1,22%	3,07%
284	XAS Asch	XAS	$12,655,934.58	$0.1356	93.355.331 XAS	$5,159,965.19	0,34%	11,40%	-15,44%
285	APL Apollo Currency	APL	$12,624,217.83	$0.0008597	14.685.096.531 APL	$453,344.27	1,06%	-2,00%	-2,94%
286	GAP GAPS	GAP	$12,375,057.12	$1.2375	10.000.000 GAP	$1,588,170.52	-0,92%	-9,01%	-29,50%
287	ANKR Ankr	ANKR	$12,306,226.22	$0.002384	5.162.899.378 ANKR	$2,836,640.42	-0,38%	-2,16%	8,15%
288	IQ Everipedia	IQ	$12,272,410.94	$0.00163	7.530.979.962 IQ	$399,934.71	0,69%	-3,08%	12,22%
289	DAG Constellation	DAG	$12,125,600.28	$0.009571	1.266.911.931 DAG	$82,647.87	0,38%	1,49%	7,46%
290	NKN NKN	NKN	$12,057,692.09	$0.02584	466.666.666 NKN	$2,937,212.33	4,62%	7,01%	41,66%
291	NXT Nxt	NXT	$12,040,320.45	$0.01205	998.999.942 NXT	$927,891.04	2,10%	2,95%	5,43%
292	CRD CryptalDash	CRD	$12,021,049.11	$0.01202	1.000.000.000 CRD	$3,039,282.72	0,33%	0,12%	8,56%
293	MXC Machine Xchange Coin	MXC	$11,981,663.86	$0.004801	2.495.638.083 MXC	$4,269,160.81	0,30%	5,05%	8,37%
294	REQ Request	REQ	$11,938,696.35	$0.01522	784.410.186 REQ	$143,876.29	-0,66%	0,20%	9,73%
295	LAMB Lambda	LAMB	$11,872,911.77	$0.01827	649.877.219 LAMB	$40,353,647.92	0,96%	1,91%	1,71%
296	COS Contentos	COS	$11,843,241.92	$0.00928	1.276.258.995 COS	$8,585,737.81	0,25%	9,49%	14,76%
297	VGX Voyager Token	VGX	$11,764,886.45	$0.05292	222.295.208 VGX	$2,254,365.22	-1,70%	15,45%	12,08%
298	FO FIBOS	FO	$11,646,584.11	$0.01095	1.063.751.814 FO	$903,255.96	-0,11%	-0,18%	-7,27%
299	ECA Electra	ECA	$11,580,393.94	$0.0004038	28.680.013.402 ECA	$75,507.60	0,35%	-0,12%	116,42%
300	CELR Celer Network	CELR	$11,510,859.75	$0.003066	3.754.877.875 CELR	$2,913,757.60	-2,23%	5,10%	6,74%
301	FTM Fantom	FTM	$11,391,471.46	$0.006281	1.813.658.595 FTM	$1,593,551.24	-0,28%	-0,95%	9,03%
302	BIX Bibox Token	BIX	$11,381,306.65	$0.12	94.851.512 BIX	$4,199,237.03	0,88%	10,64%	12,33%
303	DAC Davinci Coin	DAC	$11,362,999.98	$0.002663	4.266.858.620 DAC	$1,880,037.63	3,11%	-1,26%	20,15%
304	MED MediBloc	MED	$11,341,260.64	$0.004532	2.502.318.187 MED	$1,209,212.14	0,73%	0,72%	4,78%
305	COTI COTI	COTI	$11,269,280.19	$0.02188	514.970.799 COTI	$1,442,498.43	0,49%	-1,06%	4,32%
306	IRIS IRISnet	IRIS	$11,127,552.27	$0.01573	707.344.128 IRIS	$1,820,109.38	5,06%	8,02%	22,39%
307	LTO LTO Network	LTO	$11,002,518.77	$0.05032	218.649.109 LTO	$2,179,340.03	1,59%	2,02%	21,94%
308	PRO Propy	PRO	$10,886,087.60	$0.1553	70.100.406 PRO	$270,811.43	2,01%	15,22%	-3,01%
309	REV RChain	REV	$10,794,908.56	$0.02235	482.890.386 REV	$395,932.14	1,49%	-7,38%	1,97%
310	TOP TOP	TOP	$10,788,067.04	$0.002107	5.119.429.434 TOP	$766,473.44	0,64%	2,27%	32,94%
311	XPR Proton	XPR	$10,662,221.64	$0.01695	628.901.782 XPR	$5,095,752.08	5,60%	7,06%	6,93%
312	EUM Elitium	EUM	$10,643,775.79	$0.9538	11.159.826 EUM	$144,238.94	-0,06%	-1,28%	-3,99%
313	CON CONUN	CON	$10,639,675.69	$0.003739	2.845.397.240 CON	$801,664.82	-0,04%	2,50%	30,91%
314	SOL Solana	SOL	$10,636,269.83	$0.6166	17.250.490 SOL	$716,785.47	0,61%	-0,72%	7,12%
315	WABI Tael	WABI	$10,611,522.42	$0.1283	82.699.999 WABI	$2,432,186.93	0,56%	-3,54%	20,85%
316	UOS Ultra	UOS	$10,550,535.08	$0.04192	251.698.149 UOS	$60,377.78	0,26%	-0,19%	-9,60%
317	CRE Carry	CRE	$10,517,851.59	$0.002048	5.136.645.162 CRE	$1,158,676.73	0,84%	-0,83%	15,05%
318	ABT Arcblock	ABT	$10,417,610.40	$0.1057	98.554.305 ABT	$4,290,073.90	1,28%	2,00%	4,72%
319	LBA Cred	LBA	$10,411,496.66	$0.01241	838.749.675 LBA	$3,018,158.53	0,41%	1,32%	4,69%
320	FNB FNB Protocol	FNB	$10,375,602.44	$0.004386	2.365.755.913 FNB	$15,678,589.53	3,00%	-30,61%	99,08%
321	GUSD Gemini Dollar	GUSD	$10,358,023.95	$1.0048	10.309.030 GUSD	$20,998,192.92	0,35%	0,47%	-2,18%
322	DAPP LiquidApps	DAPP	$10,304,497.94	$0.01777	579.735.248 DAPP	$86,232.55	0,27%	17,89%	36,79%
323	QASH QASH	QASH	$10,296,460.62	$0.02942	350.000.000 QASH	$214,332.16	-2,75%	-1,18%	-7,99%
324	SHIP ShipChain	SHIP	$10,053,674.97	$0.02101	478.598.260 SHIP	$386,098.30	-0,60%	-1,29%	-6,82%
325	CVNT Content Value Network	CVNT	$9,942,850.38	$0.0117	850.000.000 CVNT	$199,913.84	0,33%	8,93%	15,65%
326	SNL Sport and Leisure	SNL	$9,923,336.84	$0.01471	674.670.125 SNL	$4,886,031.28	0,55%	1,31%	4,16%
327	DGD DigixDAO	DGD	$9,913,935.82	$47.25	209.824 DGD	$546,159.97	0,03%	1,12%	3,52%
328	SKY Skycoin	SKY	$9,849,495.54	$0.5472	18.000.000 SKY	$778,307.70	0,10%	8,27%	13,78%
329	EMRX Emirex Token	EMRX	$9,831,478.81	$0.3966	24.786.512 EMRX	$91,713.07	4,08%	3,70%	-10,57%
330	BRD Bread	BRD	$9,826,103.25	$0.1107	88.733.978 BRD	$1,172,125.90	0,45%	-0,96%	-1,12%
331	QKC QuarkChain	QKC	$9,772,776.43	$0.00579	1.687.951.805 QKC	$4,725,150.55	0,08%	1,12%	34,52%
332	ODE ODEM	ODE	$9,745,191.87	$0.04448	219.110.098 ODE	$224,387.88	0,17%	0,28%	9,58%
333	STPT Standard Tokenization Protocol	STPT	$9,714,049.76	$0.01379	704.634.235 STPT	$1,698,070.58	0,52%	-2,78%	15,16%
334	NIM Nimiq	NIM	$9,710,983.14	$0.001607	6.042.509.993 NIM	$692,158.90	6,65%	22,82%	72,68%
335	LA LATOKEN	LA	$9,698,134.01	$0.02551	380.104.462 LA	$58,424.67	0,27%	-0,57%	-7,38%
336	GTO Gifto	GTO	$9,624,704.23	$0.01411	682.212.222 GTO	$11,829,000.76	0,23%	3,55%	36,97%
337	AEN Aencoin	AEN	$9,508,350.94	$0.03478	273.390.785 AEN	$56,564.73	-1,05%	-4,42%	0,23%
338	META Metadium	META	$9,477,936.60	$0.00761	1.245.430.304 META	$3,415,318.79	2,32%	10,88%	10,66%
339	YAP Yap Stone	YAP	$9,442,158.50	$0.06295	150.000.000 YAP	$3,097,812.77	-0,25%	2,06%	-0,61%
340	GO GoChain	GO	$9,399,193.05	$0.009642	974.768.043 GO	$623,307.35	-0,92%	-2,34%	-0,52%
341	DMT DMarket	DMT	$9,272,523.98	$0.1629	56.921.773 DMT	$485,457.79	-0,93%	-1,42%	-0,34%
342	DREP DREP	DREP	$9,258,616.78	$0.003783	2.447.682.632 DREP	$1,218,844.48	1,01%	-0,29%	26,48%
343	MDA Moeda Loyalty Points	MDA	$9,233,555.15	$0.4704	19.628.888 MDA	$397,002.77	0,68%	0,68%	-0,68%
344	ITC IoT Chain	ITC	$9,180,215.95	$0.1053	87.214.658 ITC	$4,763,128.28	-0,21%	-7,83%	-5,83%
345	ADN Aladdin	ADN	$9,152,222.16	$0.0002111	43.351.742.000 ADN	$3,556,097.01	-0,45%	-1,16%	-3,55%
346	NEBL Neblio	NEBL	$9,148,283.14	$0.5772	15.848.544 NEBL	$141,756.97	0,37%	0,60%	7,22%
347	CMT CyberMiles	CMT	$8,964,597.12	$0.01121	800.000.000 CMT	$1,492,784.93	0,25%	-1,36%	-2,49%
348	COCOS Cocos-BCX	COCOS	$8,959,414.21	$0.0003701	24.210.008.178 COCOS	$919,843.15	1,56%	-0,06%	-4,22%
349	ARPA ARPA Chain	ARPA	$8,948,146.09	$0.01222	732.123.132 ARPA	$5,102,003.32	0,72%	7,80%	10,79%
350	RDN Raiden Network Token	RDN	$8,933,234.48	$0.1759	50.793.936 RDN	$2,796,095.96	1,14%	25,30%	22,32%
351	SAFE Safe	SAFE	$8,885,795.04	$0.4265	20.835.499 SAFE	$81,513.06	9,05%	25,28%	12,19%
352	MDT Measurable Data Token	MDT	$8,857,503.93	$0.009195	963.317.605 MDT	$3,411,446.36	-0,25%	-7,53%	-20,26%
353	AST AirSwap	AST	$8,812,814.02	$0.05875	150.000.000 AST	$4,839,526.32	1,77%	24,43%	36,54%
354	XMX XMax	XMX	$8,771,690.54	$0.0004448	19.719.731.620 XMX	$2,302,611.42	-1,04%	-6,54%	-18,24%
355	MRPH Morpheus.Network	MRPH	$8,770,781.65	$0.26	33.731.153 MRPH	$573,684.12	6,37%	7,13%	-14,21%
356	CET CoinEx Token	CET	$8,562,553.38	$0.01241	690.143.675 CET	$2,192,790.67	0,45%	0,33%	-3,12%
357	NAV NavCoin	NAV	$8,433,655.56	$0.1225	68.833.177 NAV	$64,256.96	-0,15%	-1,34%	0,65%
358	ADX AdEx	ADX	$8,360,119.42	$0.09633	86.781.826 ADX	$264,416.95	-0,11%	-1,54%	3,20%
359	MOF Molecular Future	MOF	$8,330,812.59	$0.09746	85.481.225 MOF	$1,365,202.74	-0,16%	-4,65%	-9,05%
360	SNGLS SingularDTV	SNGLS	$8,272,157.59	$0.01379	600.000.000 SNGLS	$919,008.41	0,57%	3,88%	2,39%
361	QSP Quantstamp	QSP	$8,264,872.18	$0.01339	617.314.171 QSP	$288,596.94	-0,64%	-5,20%	15,77%
362	VNXLU VNX Exchange	VNXLU	$8,258,476.73	$0.2938	28.104.700 VNXLU	$92,707.97	-0,74%	-0,06%	-3,08%
363	ETP Metaverse ETP	ETP	$8,257,723.32	$0.1054	78.325.686 ETP	$924,323.24	-0,59%	-2,22%	-5,16%
364	AMO AMO Coin	AMO	$8,246,409.67	$0.000466	17.697.498.786 AMO	$3,564,848.27	0,56%	-0,80%	10,22%
365	CHR Chromia	CHR	$8,185,826.53	$0.0258	317.340.047 CHR	$4,402,196.00	5,03%	14,24%	19,39%
366	TROY TROY	TROY	$8,157,202.87	$0.003413	2.390.000.000 TROY	$1,252,724.30	0,03%	-1,30%	-1,79%
367	CS Credits	CS	$8,070,880.47	$0.0434	185.986.079 CS	$61,413.82	-3,91%	-3,09%	1,87%
368	MFT Mainframe	MFT	$7,928,340.94	$0.0008331	9.516.264.987 MFT	$1,307,037.74	0,33%	-1,31%	18,56%
369	MIX MixMarvel	MIX	$7,718,891.43	$0.003887	1.986.068.094 MIX	$4,183,616.21	-1,30%	-3,90%	36,04%
370	MOAC MOAC	MOAC	$7,592,923.74	$0.1216	62.463.334 MOAC	$56,846.68	-0,16%	0,37%	-5,31%
371	TRB Tellor	TRB	$7,582,055.36	$6.0390	1.255.518 TRB	$12,642,530.14	0,11%	-2,40%	1,68%
372	PAY TenX	PAY	$7,522,133.92	$0.05161	145.740.726 PAY	$2,551,503.64	0,37%	3,19%	-1,82%
373	DUSK Dusk Network	DUSK	$7,513,705.72	$0.03041	247.084.257 DUSK	$461,457.65	0,73%	3,81%	11,69%
374	YOU YOU COIN	YOU	$7,411,465.33	$0.01333	556.120.198 YOU	$2,496,247.94	0,54%	0,53%	-12,74%
375	EDR Endor Protocol	EDR	$7,330,226.12	$0.005165	1.419.220.029 EDR	$2,200,133.09	0,06%	1,00%	6,52%
376	AERGO Aergo	AERGO	$7,299,968.58	$0.02765	264.019.890 AERGO	$1,137,324.60	1,69%	1,48%	5,16%
377	OST OST	OST	$7,276,871.52	$0.009731	747.772.871 OST	$850,194.01	1,31%	1,84%	12,45%
378	MOC Moss Coin	MOC	$7,269,919.13	$0.0198	367.194.689 MOC	$660,758.82	1,06%	0,49%	12,59%
379	COSM Cosmo Coin	COSM	$7,028,033.58	$0.01048	670.780.889 COSM	$1,360,924.37	1,04%	-0,22%	15,72%
380	PERL Perlin	PERL	$6,969,771.68	$0.01977	352.597.396 PERL	$2,479,972.61	0,34%	-0,58%	11,23%
381	VITE VITE	VITE	$6,884,488.12	$0.01475	466.784.460 VITE	$1,438,943.31	0,38%	-0,68%	8,76%
382	PPC Peercoin	PPC	$6,829,524.15	$0.2596	26.304.090 PPC	$60,994.68	-0,17%	1,01%	0,17%
383	GTC Game.com	GTC	$6,812,685.53	$0.008947	761.444.190 GTC	$2,145,927.67	0,27%	4,20%	16,74%
384	PCX ChainX	PCX	$6,716,053.46	$1.2491	5.376.500 PCX	$390,256.70	-0,33%	2,05%	0,53%
385	UPP Sentinel Protocol	UPP	$6,713,288.30	$0.01671	401.731.425 UPP	$314,623.88	1,00%	-0,88%	5,81%
386	LCX LCX	LCX	$6,696,926.64	$0.01266	529.038.953 LCX	$704,567.58	-4,19%	-4,32%	-23,71%
387	VALOR Valor Token	VALOR	$6,675,610.50	$0.3332	20.036.000 VALOR	$2,186,116.21	-0,30%	12,11%	34,23%
388	OGO Origo	OGO	$6,649,082.74	$0.01533	433.724.106 OGO	$2,644,035.72	1,59%	14,16%	24,45%
389	TNB Time New Bank	TNB	$6,638,963.80	$0.00202	3.286.586.618 TNB	$886,293.21	0,79%	-0,61%	22,81%
390	FLETA FLETA	FLETA	$6,626,631.23	$0.006676	992.593.757 FLETA	$2,081,279.45	-0,09%	1,09%	9,73%
391	SBD Steem Dollars	SBD	$6,624,505.88	$1.1645	5.688.951 SBD	$419,809.43	2,09%	8,80%	15,22%
392	EON Dimension Chain	EON	$6,552,645.87	$0.02677	244.783.561 EON	$178,918.13	0,99%	0,05%	-13,96%
393	PRS PressOne	PRS	$6,456,989.57	$0.02268	284.742.628 PRS	$77,456.23	-0,16%	-5,65%	15,40%
394	HYC HYCON	HYC	$6,451,898.21	$0.002904	2.222.002.323 HYC	$3,774,614.27	0,13%	11,94%	34,68%
395	MHC #MetaHash	MHC	$6,316,750.17	$0.003344	1.888.970.433 MHC	$10,707,662.32	0,31%	0,24%	1,45%
396	JST JUST	JST	$6,299,972.24	$0.007913	796.125.000 JST	$60,739,220.17	-0,22%	0,07%	2,86%
397	TOSC T.OS	TOSC	$6,202,549.05	$0.007319	847.439.102 TOSC	$403,881.49	-0,18%	0,62%	0,69%
398	BZNT Bezant	BZNT	$6,188,797.00	$0.007487	826.604.628 BZNT	$3,522,686.51	2,82%	4,54%	29,92%
399	KDAG King DAG	KDAG	$6,158,520.44	$0.1283	48.001.470 KDAG	$2,114,971.74	0,53%	1,23%	4,34%
400	QCX QuickX Protocol	QCX	$6,109,368.87	$0.01226	498.333.778 QCX	$101,315.38	1,25%	1,48%	-4,71%
401	SUTER suterusu	SUTER	$6,031,375.96	$0.005962	1.011.599.455 SUTER	$1,246,247.84	1,57%	1,95%	-1,02%
402	BFT BnkToTheFuture	BFT	$6,004,554.45	$0.008226	729.989.999 BFT	$339,478.40	2,62%	-9,71%	-1,01%
403	DAPS DAPS Coin	DAPS	$5,994,270.24	$0.000114	52.586.828.002 DAPS	$802,268.59	1,43%	2,86%	-8,42%
404	LBTC Lightning Bitcoin	LBTC	$5,958,936.66	$1.5434	3.860.808 LBTC	$3,487,034.35	-0,60%	-5,01%	3,20%
405	PROM Prometeus	PROM	$5,932,964.65	$0.9128	6.500.000 PROM	$598,174.82	-0,48%	0,51%	-1,53%
406	ROOBEE ROOBEE	ROOBEE	$5,842,541.06	$0.004229	1.381.663.689 ROOBEE	$1,813,814.35	-0,73%	1,79%	5,85%
407	ACT Achain	ACT	$5,828,976.86	$0.006053	962.958.740 ACT	$3,056,773.72	-0,03%	1,25%	2,49%
408	POE Po.et	POE	$5,824,320.27	$0.001854	3.141.592.653 POE	$137,140.67	1,33%	-1,85%	4,34%
409	QRL Quantum Resistant Ledger	QRL	$5,823,534.22	$0.08167	71.309.580 QRL	$127,540.00	-0,44%	-2,19%	-2,54%
410	XHV Haven Protocol	XHV	$5,773,740.06	$0.4552	12.683.308 XHV	$85,463.88	0,19%	-1,06%	7,38%
411	EKT EDUCare	EKT	$5,645,995.62	$0.007795	724.297.908 EKT	$432,212.57	0,87%	0,28%	-6,40%
412	UIP UnlimitedIP	UIP	$5,640,967.05	$0.004419	1.276.568.735 UIP	$290,149.38	0,25%	2,29%	0,91%
413	WINGS Wings	WINGS	$5,582,247.97	$0.0574	97.259.638 WINGS	$205,150.49	24,69%	-4,83%	0,59%
414	SOC All Sports	SOC	$5,521,754.06	$0.003681	1.499.865.882 SOC	$748,015.30	0,30%	1,22%	8,25%
415	ZNN Zenon	ZNN	$5,479,471.34	$1.3454	4.072.820 ZNN	$177,458.42	1,72%	-2,99%	1,99%
416	XDB DigitalBits	XDB	$5,412,529.24	$0.01592	339.994.912 XDB	$824,126.36	-0,58%	1,91%	-7,26%
417	SRN SIRIN LABS Token	SRN	$5,399,607.58	$0.01098	491.820.906 SRN	$297,778.64	0,97%	-1,36%	7,70%
418	LINA LINA	LINA	$5,358,369.94	$0.01838	291.524.967 LINA	$69,811.02	0,18%	-14,06%	-11,26%
419	EVY EveryCoin	EVY	$5,333,074.05	$0.0005686	9.380.000.000 EVY	$637,390.68	0,79%	0,69%	-3,56%
420	BLZ Bluzelle	BLZ	$5,310,388.99	$0.02343	226.658.586 BLZ	$919,804.18	0,23%	-4,69%	4,52%
421	NOIA NOIA Network	NOIA	$5,284,972.73	$0.0203	260.354.417 NOIA	$312,645.37	2,69%	-5,52%	5,04%
422	HIT HitChain	HIT	$5,282,980.80	$0.00008599	61.440.000.000 HIT	$69,123.80	1,00%	-0,86%	-8,57%
423	ZANO Zano	ZANO	$5,260,743.93	$0.5183	10.150.332 ZANO	$67,445.89	-1,95%	-0,36%	-28,77%
424	XSN Stakenet	XSN	$5,248,792.18	$0.0526	99.783.716 XSN	$110,011.19	0,19%	-1,65%	1,95%
425	INT INT Chain	INT	$5,233,743.99	$0.01164	449.560.377 INT	$1,412,496.29	2,11%	-2,45%	-9,37%
426	KCASH Kcash	KCASH	$5,208,274.73	$0.01169	445.499.083 KCASH	$4,738,623.27	0,71%	0,42%	-1,85%
427	CTT Castweet	CTT	$5,192,373.17	$1.3901	3.735.236 CTT	$63,154.83	0,23%	-3,52%	-12,18%
428	REV Revain	REV	$5,170,123.71	$0.01067	484.410.729 REV	$1,058,472.11	0,16%	0,24%	0,36%
429	EVX Everex	EVX	$5,160,573.16	$0.2273	22.700.000 EVX	$581,382.17	-0,02%	-0,56%	11,75%
430	RUFF Ruff	RUFF	$5,137,418.03	$0.00524	980.500.000 RUFF	$1,220,941.28	0,06%	1,59%	-0,25%
431	VIDT V-ID	VIDT	$5,132,201.86	$0.1105	46.457.368 VIDT	$685,583.45	-1,96%	-0,59%	6,44%
432	ATP Atlas Protocol	ATP	$5,128,213.14	$0.001991	2.576.066.703 ATP	$170,713.39	0,82%	0,58%	-1,57%
433	AMB Ambrosus	AMB	$5,102,919.25	$0.01414	360.816.537 AMB	$487,671.61	-0,65%	8,00%	24,70%
434	EGG Nestree	EGG	$5,099,046.11	$0.006204	821.848.659 EGG	$23,414,415.78	5,87%	45,92%	61,90%
435	XPX ProximaX	XPX	$5,002,083.04	$0.0008204	6.097.456.550 XPX	$329,898.95	-0,77%	-0,01%	8,44%
436	OBSR Observer	OBSR	$4,990,079.05	$0.002363	2.111.851.841 OBSR	$2,984,600.57	2,03%	-0,80%	15,73%
437	SMT SmartMesh	SMT	$4,989,305.21	$0.003722	1.340.519.343 SMT	$116,691.83	0,24%	0,37%	-0,70%
438	CTSI Cartesi	CTSI	$4,912,687.14	$0.03334	147.333.048 CTSI	$1,887,008.98	-0,34%	-4,26%	1,92%
439	TCT TokenClub	TCT	$4,870,489.61	$0.009028	539.458.306 TCT	$3,370,619.05	0,42%	5,23%	33,50%
440	UUU U Network	UUU	$4,824,426.89	$0.0006897	6.994.600.000 UUU	$172,385.18	-0,27%	-1,20%	-2,43%
441	ZCN 0Chain	ZCN	$4,794,842.15	$0.1195	40.117.166 ZCN	$67,247.40	7,00%	7,41%	13,39%
442	SMART SmartCash	SMART	$4,788,122.62	$0.003387	1.413.859.298 SMART	$234,687.11	-2,30%	0,87%	2,33%
443	BAX BABB	BAX	$4,720,917.98	$0.0001378	34.267.212.035 BAX	$115,032.74	-8,44%	-14,41%	-17,07%
444	MITH Mithril	MITH	$4,710,642.82	$0.005438	866.265.000 MITH	$1,839,162.06	1,20%	-1,20%	14,38%
445	XRC Bitcoin Rhodium	XRC	$4,696,771.07	$4.8896	960.558 XRC	$111,358.33	0,12%	2,63%	-8,46%
446	WPR WePower	WPR	$4,691,106.29	$0.007713	608.221.473 WPR	$174,374.79	-0,02%	1,51%	3,98%
447	ARRR Pirate Chain	ARRR	$4,634,658.55	$0.02924	158.513.798 ARRR	$109,013.74	3,11%	10,78%	4,43%
448	GVT Genesis Vision	GVT	$4,628,678.05	$1.0456	4.426.883 GVT	$614,681.00	0,65%	-3,46%	5,23%
449	MITX Morpheus Labs	MITX	$4,563,473.42	$0.0131	348.379.945 MITX	$928,244.39	1,65%	4,99%	-0,78%
450	MAN Matrix AI Network	MAN	$4,557,248.81	$0.02127	214.302.042 MAN	$134,701.72	12,19%	15,45%	30,75%
451	YOYOW YOYOW	YOYOW	$4,531,764.41	$0.009476	478.221.566 YOYOW	$185,668.18	0,27%	-1,40%	-1,85%
452	SWFTC SwftCoin	SWFTC	$4,467,209.30	$0.001115	4.004.999.999 SWFTC	$9,256,695.79	-0,60%	1,42%	0,09%
453	EM Eminer	EM	$4,430,813.35	$0.003636	1.218.712.290 EM	$3,668,045.37	-0,35%	5,45%	10,78%
454	VNDC VNDC	VNDC	$4,402,280.78	$0.00004319	101.920.252.781 VNDC	$408,958.70	0,14%	0,51%	0,55%
455	E2C Electronic Energy Coin	E2C	$4,368,460.23	$0.01007	433.657.273 E2C	$219,404.06	0,32%	-8,90%	-7,62%
456	DOCK Dock	DOCK	$4,360,437.58	$0.007351	593.145.469 DOCK	$416,588.31	0,26%	-1,98%	1,66%
457	GHOST GHOSTPRISM	GHOST	$4,359,877.29	$2.1323	2.044.717 GHOST	$314,806.13	0,13%	1,26%	-0,94%
458	GET GET Protocol	GET	$4,341,073.24	$0.3812	11.388.258 GET	$68,867.42	0,92%	12,65%	12,42%
459	LEVL Levolution	LEVL	$4,329,231.44	$0.1094	39.575.518 LEVL	$114,023.82	2,89%	-12,37%	-24,06%
460	USDJ JUST Stablecoin	USDJ	$4,225,518.38	$0.9992	4.229.047 USDJ	$271,976.17	0,03%	0,11%	-0,22%
461	RNT OneRoot Network	RNT	$4,191,413.75	$0.01475	284.073.817 RNT	$4,164,566.73	-0,29%	3,65%	4,67%
462	PCL Peculium	PCL	$4,165,257.27	$0.002042	2.039.325.377 PCL	$175,693.59	0,25%	0,12%	-14,25%
463	DCN Dentacoin	DCN	$4,149,439.05	$0.00000595	697.290.065.761 DCN	$122,111.57	0,49%	1,73%	10,68%
464	BITCNY bitCNY	BITCNY	$4,100,427.89	$0.1425	28.778.700 BITCNY	$44,865,679.69	0,33%	0,35%	0,91%
465	COV Covesting	COV	$4,092,692.69	$0.2274	18.000.000 COV	$63,699.94	0,30%	4,72%	0,46%
466	MTC doc.com Token	MTC	$4,082,401.23	$0.005387	757.881.939 MTC	$78,037.29	0,52%	-1,54%	-4,68%
467	APM apM Coin	APM	$4,048,718.97	$0.0808	50.110.000 APM	$873,055.71	0,49%	0,31%	-0,87%
468	IONC IONChain	IONC	$4,037,041.20	$0.03331	121.180.605 IONC	$318,129.42	0,49%	5,68%	19,96%
469	VIA Viacoin	VIA	$3,994,945.91	$0.1724	23.168.254 VIA	$129,366.31	0,49%	-2,13%	-2,61%
470	APPC AppCoins	APPC	$3,944,924.72	$0.03943	100.054.312 APPC	$123,231.96	0,22%	0,11%	-11,86%
471	DNT district0x	DNT	$3,944,422.62	$0.006574	600.000.000 DNT	$170,976.71	-0,22%	-0,83%	-0,13%
472	HPB High Performance Blockchain	HPB	$3,907,439.97	$0.08958	43.619.949 HPB	$468,697.64	0,44%	1,60%	3,54%
473	SHR ShareToken	SHR	$3,855,903.41	$0.003481	1.107.782.607 SHR	$2,718,808.62	0,29%	19,64%	49,31%
474	ZRC ZrCoin	ZRC	$3,845,836.09	$0.7709	4.988.893 ZRC	$84,616.89	0,03%	1,98%	0,42%
475	EGT Egretia	EGT	$3,831,710.56	$0.0009083	4.218.701.582 EGT	$687,981.58	0,47%	0,39%	-1,18%
476	VIDY VIDY	VIDY	$3,760,673.74	$0.0006044	6.222.083.206 VIDY	$737,113.30	0,02%	-2,16%	-1,03%
477	SNTVT Sentivate	SNTVT	$3,740,972.27	$0.001552	2.409.812.955 SNTVT	$133,969.00	-1,60%	-9,09%	-24,98%
478	TFL TrueFlip	TFL	$3,721,673.76	$0.5957	6.247.267 TFL	$94,845.34	0,02%	-4,32%	1,44%
479	DERO Dero	DERO	$3,662,985.95	$0.375	9.767.647 DERO	$424,978.64	-0,12%	-0,59%	-1,40%
480	DLT Agrello	DLT	$3,609,627.53	$0.04198	85.978.873 DLT	$165,748.96	-0,15%	-4,22%	0,98%
481	FRM Ferrum Network	FRM	$3,607,128.71	$0.02668	135.191.722 FRM	$733,849.98	-2,90%	-2,88%	5,87%
482	OAX OAX	OAX	$3,540,633.15	$0.04764	74.316.000 OAX	$183,531.73	0,09%	-1,81%	8,48%
483	ERG Ergo	ERG	$3,504,124.58	$0.2309	15.176.203 ERG	$77,561.03	-4,25%	-0,75%	21,00%
484	VIBE VIBE	VIBE	$3,478,024.53	$0.01337	260.136.427 VIBE	$287,953.68	0,43%	2,95%	1,58%
485	BCV BitCapitalVendor	BCV	$3,344,294.26	$0.003525	948.788.563 BCV	$120,396.65	-1,94%	4,50%	5,60%
486	KRL Kryll	KRL	$3,326,519.95	$0.1188	28.000.443 KRL	$55,162.30	-0,58%	1,09%	12,65%
487	SNC SunContract	SNC	$3,306,802.21	$0.02695	122.707.503 SNC	$425,915.64	2,18%	6,67%	6,50%
488	PGN Pigeoncoin	PGN	$3,273,178.62	$0.0006068	5.394.544.865 PGN	$131,267.37	1,67%	-2,75%	233,20%
489	CDT Blox	CDT	$3,260,118.06	$0.004833	674.579.184 CDT	$184,887.41	-0,74%	2,16%	8,11%
490	KEY Selfkey	KEY	$3,249,386.07	$0.001058	3.072.148.715 KEY	$819,257.52	1,27%	-1,68%	6,55%
491	QLC QLC Chain	QLC	$3,233,364.57	$0.01347	240.000.000 QLC	$273,602.47	-0,15%	-3,29%	9,90%
492	FUEL Etherparty	FUEL	$3,220,559.97	$0.003221	1.000.000.000 FUEL	$221,817.70	1,22%	-0,93%	13,81%
493	VIB Viberate	VIB	$3,218,227.69	$0.01668	192.969.794 VIB	$756,899.33	0,40%	-0,29%	4,37%
494	GSC Global Social Chain	GSC	$3,183,298.88	$0.005713	557.225.603 GSC	$60,938.23	0,46%	0,38%	-4,11%
495	ZEL Zel	ZEL	$3,150,106.01	$0.03002	104.951.000 ZEL	$5,984,008.96	0,73%	4,33%	0,04%
496	VEE BLOCKv	VEE	$3,138,019.18	$0.00105	2.989.942.418 VEE	$640,187.77	-0,83%	-9,04%	10,13%
497	SNM SONM	SNM	$3,088,256.02	$0.008588	359.600.000 SNM	$355,383.95	0,13%	0,94%	0,20%
498	MGX MargiX	MGX	$3,019,643.95	$0.0255	118.434.090 MGX	$581,496.12	0,14%	1,10%	-1,24%
499	MTH Monetha	MTH	$3,013,764.18	$0.007489	402.400.000 MTH	$163,552.21	0,31%	0,98%	0,39%
500	QUN QunQun	QUN	$2,966,321.10	$0.004171	711.185.192 QUN	$681,202.20	0,34%	-0,41%	-3,42%
501	NIX NIX	NIX	$2,934,640.67	$0.06786	43.245.163 NIX	$108,518.11	0,67%	5,10%	-3,43%
502	ARN Aeron	ARN	$2,888,422.72	$0.1445	19.988.000 ARN	$2,985,396.93	-0,42%	-1,11%	17,63%
503	NYZO Nyzo	NYZO	$2,874,820.65	$0.2412	11.919.651 NYZO	$212,058.51	2,91%	7,57%	-7,82%
504	BCPT Blockmason Credit Protocol	BCPT	$2,868,022.59	$0.02469	116.158.667 BCPT	$411,682.45	0,41%	6,95%	7,45%
505	DTA DATA	DTA	$2,833,473.44	$0.0002464	11.499.993.344 DTA	$73,568.60	0,33%	6,45%	7,40%
506	UGAS UGAS	UGAS	$2,827,606.14	$0.01647	171.719.420 UGAS	$387,550.43	-0,08%	5,44%	17,99%
507	PRE Presearch	PRE	$2,824,955.77	$0.01858	152.013.903 PRE	$135,795.01	0,30%	2,19%	4,76%
508	POA POA	POA	$2,814,061.32	$0.01278	220.167.621 POA	$324,324.51	0,29%	4,97%	8,91%
509	VDG VeriDocGlobal	VDG	$2,791,095.98	$0.0003358	8.312.820.484 VDG	$72,118.07	7,78%	9,05%	23,46%
510	TRIO Tripio	TRIO	$2,775,046.64	$0.00074	3.750.000.000 TRIO	$1,694,494.71	0,24%	1,35%	2,13%
511	PHX Red Pulse Phoenix	PHX	$2,757,055.76	$0.003323	829.588.687 PHX	$394,569.72	-0,54%	2,47%	14,33%
512	BAAS BaaSid	BAAS	$2,751,000.39	$0.0005614	4.900.000.000 BAAS	$57,721.44	-1,19%	2,40%	0,70%
513	SRK Sparkpoint	SRK	$2,741,153.78	$0.0004859	5.640.918.453 SRK	$457,515.46	10,98%	105,52%	581,17%
514	LCC Litecoin Cash	LCC	$2,718,767.83	$0.004009	678.091.825 LCC	$66,129.86	0,14%	-3,29%	-3,31%
515	TERN Ternio	TERN	$2,704,013.70	$0.008092	334.161.876 TERN	$1,072,988.66	0,55%	0,36%	8,41%
516	JDC JD Coin	JDC	$2,687,614.56	$0.1107	24.288.895 JDC	$418,766.20	0,94%	-6,70%	-22,07%
517	BOX ContentBox	BOX	$2,676,517.88	$0.002886	927.309.105 BOX	$55,184.08	0,08%	-0,54%	10,74%
518	PMA PumaPay	PMA	$2,657,068.56	$0.0001008	26.346.422.231 PMA	$563,755.59	0,45%	1,95%	2,61%
519	AKRO Akropolis	AKRO	$2,656,214.65	$0.002251	1.180.001.020 AKRO	$302,011.69	-0,37%	-2,56%	-12,47%
520	MDS MediShares	MDS	$2,630,259.90	$0.003359	782.999.401 MDS	$135,735.92	0,59%	0,95%	3,75%
521	UCA UCA Coin	UCA	$2,531,398.51	$0.003702	683.868.134 UCA	$63,723.24	-2,58%	-28,67%	5,12%
522	NWC Newscrypto	NWC	$2,502,518.98	$0.02628	95.233.119 NWC	$250,795.55	0,30%	0,73%	19,32%
523	NCASH Nucleus Vision	NCASH	$2,491,308.67	$0.0003614	6.893.152.756 NCASH	$695,606.09	4,20%	4,54%	27,06%
524	BMX BitMart Token	BMX	$2,463,237.87	$0.01435	171.676.755 BMX	$914,928.72	0,40%	2,34%	-0,14%
525	RFR Refereum	RFR	$2,455,066.38	$0.0004911	4.999.180.100 RFR	$90,168.67	0,08%	-0,39%	2,95%
526	CARD Cardstack	CARD	$2,438,123.10	$0.001033	2.359.157.650 CARD	$128,245.93	0,43%	-5,57%	7,66%
527	TOKO Tokoin	TOKO	$2,433,370.46	$0.01362	178.664.008 TOKO	$432,151.65	0,16%	-1,13%	-5,41%
528	SOUL Phantasma	SOUL	$2,417,727.77	$0.04276	56.542.635 SOUL	$640,688.75	1,78%	-0,53%	-1,19%
529	MEETONE MEET.ONE	MEETONE	$2,405,323.28	$0.001257	1.913.271.866 MEETONE	$97,503.13	1,23%	19,58%	80,51%
530	LXT Litex	LXT	$2,387,840.21	$0.002388	999.999.987 LXT	$245,715.31	-0,11%	1,52%	-0,34%
531	LYM Lympo	LYM	$2,380,408.65	$0.00288	826.672.979 LYM	$61,097.24	-0,02%	1,12%	0,70%
532	PLX PlayCoin [ERC20]	PLX	$2,324,739.48	$0.00235	989.236.314 PLX	$2,101,973.81	0,27%	-8,95%	-10,05%
533	TPAY TokenPay	TPAY	$2,324,515.85	$0.1366	17.015.521 TPAY	$5,874,050.65	7,08%	1,51%	-6,20%
534	EOSC EOS Force	EOSC	$2,311,912.30	$0.002398	964.070.125 EOSC	$140,207.73	-2,83%	-0,83%	-6,49%
535	SIX SIX	SIX	$2,310,404.89	$0.008439	273.776.596 SIX	$182,706.29	-0,31%	21,22%	18,38%
536	CPX Apex	CPX	$2,293,872.97	$0.004434	517.390.718 CPX	$78,694.46	-4,53%	10,78%	0,28%
537	MPAY MenaPay	MPAY	$2,228,125.75	$0.01677	132.879.206 MPAY	$129,201.42	-0,28%	37,13%	337,32%
538	SKM Skrumble Network	SKM	$2,217,058.50	$0.00217	1.021.680.996 SKM	$1,382,758.87	0,90%	2,16%	13,70%
539	HYDRO Hydro	HYDRO	$2,195,515.84	$0.0001988	11.046.612.734 HYDRO	$1,228,076.38	0,50%	-1,39%	-3,48%
540	BTR Bitrue Coin	BTR	$2,154,628.09	$0.03941	54.666.052 BTR	$762,042.14	0,40%	0,59%	2,44%
541	AT Artfinity	AT	$2,135,274.38	$0.01712	124.689.207 AT	$8,117,494.92	0,17%	-0,84%	1,30%
542	LUN Lunyr	LUN	$2,103,360.88	$0.9154	2.297.853 LUN	$503,581.66	-0,10%	-3,33%	-9,44%
543	EXM EXMO Coin	EXM	$2,087,963.44	$0.002906	718.607.495 EXM	$76,255.17	0,00%	0,49%	-3,06%
544	TERA TERA	TERA	$2,077,902.49	$0.00246	844.711.128 TERA	$249,591.92	-1,00%	-0,06%	-5,62%
545	OCN Odyssey	OCN	$2,071,335.21	$0.0003303	6.270.306.738 OCN	$1,085,012.13	-2,21%	8,32%	4,80%
546	VIN VINchain	VIN	$2,062,341.86	$0.003495	590.108.901 VIN	$106,786.87	1,16%	2,14%	-18,53%
547	SNET Snetwork	SNET	$2,059,010.78	$0.0101	203.783.793 SNET	$898,647.34	-0,69%	-2,20%	-5,55%
548	VNT VNT Chain	VNT	$2,058,420.72	$0.0007594	2.710.663.095 VNT	$116,623.68	4,35%	13,04%	8,63%
549	XBASE Eterbase Coin	XBASE	$2,049,808.02	$0.00209	980.921.844 XBASE	$169,625.26	8,73%	-2,48%	-3,21%
550	DBC DeepBrain Chain	DBC	$2,024,845.34	$0.0006328	3.200.000.000 DBC	$94,434.27	0,60%	-0,56%	-4,48%
551	AMON AmonD	AMON	$2,019,130.55	$0.002537	795.756.345 AMON	$62,027.46	0,12%	-2,63%	114,94%
552	GNX Genaro Network	GNX	$2,018,534.44	$0.007823	258.031.188 GNX	$4,172,901.29	-0,05%	-1,83%	4,47%
553	BDP BidiPass	BDP	$2,018,451.35	$0.007986	252.738.722 BDP	$8,398,761.61	-3,25%	-3,58%	-1,17%
554	BOS BOScoin	BOS	$1,997,794.90	$0.002307	865.842.501 BOS	$309,890.46	-4,55%	0,22%	-9,99%
555	RTH Rotharium	RTH	$1,967,984.74	$0.5862	3.357.270 RTH	$155,219.64	0,26%	1,32%	3,67%
556	MTV MultiVAC	MTV	$1,946,278.32	$0.0004667	4.170.356.000 MTV	$826,947.99	3,84%	4,08%	2,97%
557	LIT Lition	LIT	$1,929,612.40	$0.05429	35.542.029 LIT	$1,627,279.46	-2,72%	-3,43%	-18,41%
558	VRA Verasity	VRA	$1,859,857.66	$0.0004792	3.881.289.143 VRA	$296,770.68	-0,08%	1,06%	-6,39%
559	RBTC RSK Smart Bitcoin	RBTC	$1,854,396.46	$9,748.48	190 RBTC	$115,652.59	0,17%	1,12%	-2,04%
560	ABYSS Abyss Token	ABYSS	$1,834,270.04	$0.008023	228.614.892 ABYSS	$433,419.55	-0,53%	-0,62%	-5,03%
561	ZUM ZumCoin	ZUM	$1,833,521.00	$0.001854	988.819.491 ZUM	$86,022.95	-1,22%	-0,97%	2,68%
562	DEX DEX	DEX	$1,794,514.00	$0.009369	191.542.291 DEX	$259,584.42	9,54%	-22,28%	-17,90%
563	FAT Fatcoin	FAT	$1,769,715.51	$0.01408	125.655.308 FAT	$109,003.11	0,14%	1,27%	0,21%
564	TRY Trias	TRY	$1,741,229.41	$0.0007571	2.300.000.000 TRY	$979,447.07	0,09%	0,76%	-1,20%
565	CLO Callisto Network	CLO	$1,736,228.79	$0.0006913	2.511.363.279 CLO	$56,712.87	0,49%	-4,10%	5,12%
566	SUMO Sumokoin	SUMO	$1,726,895.71	$0.07622	22.657.327 SUMO	$55,710.25	0,60%	5,32%	4,42%
567	ABL Airbloc	ABL	$1,704,561.37	$0.006754	252.376.419 ABL	$5,631,546.13	-7,13%	-8,22%	-7,15%
568	CHX WeOwn	CHX	$1,703,606.10	$0.01708	99.719.012 CHX	$594,838.00	0,89%	-5,03%	11,91%
569	WET WeShow Token	WET	$1,652,991.54	$0.01035	159.732.931 WET	$1,165,916.56	-1,53%	-3,37%	23,62%
570	MIR MIR COIN	MIR	$1,648,755.86	$0.001872	880.627.471 MIR	$190,835.70	-0,35%	4,80%	-16,58%
571	BEPRO BetProtocol	BEPRO	$1,638,020.40	$0.0008975	1.825.000.000 BEPRO	$268,801.25	1,79%	-2,55%	-1,35%
572	VEX Vexanium	VEX	$1,631,119.33	$0.002317	703.869.976 VEX	$167,816.73	3,31%	-3,08%	16,80%
573	PLTC PlatonCoin	PLTC	$1,611,681.34	$0.2754	5.853.081 PLTC	$141,219.07	0,08%	-0,44%	0,82%
574	TOL Tolar	TOL	$1,603,482.03	$0.006348	252.599.723 TOL	$83,091.91	1,85%	4,55%	6,53%
575	LET LinkEye	LET	$1,580,603.57	$0.002634	600.000.000 LET	$549,609.74	0,46%	0,38%	-0,71%
576	ROAD ROAD	ROAD	$1,569,316.96	$0.01979	79.300.570 ROAD	$332,127.79	-0,49%	-0,52%	-6,85%
577	BOMB BOMB	BOMB	$1,557,588.34	$1.6890	922.202 BOMB	$50,807.78	-4,02%	2,61%	1,11%
578	DDD Scry.info	DDD	$1,551,238.56	$0.003525	440.057.074 DDD	$198,978.03	1,37%	1,71%	6,92%
579	OLT OneLedger	OLT	$1,540,722.79	$0.003789	406.670.946 OLT	$148,221.27	1,27%	-2,44%	2,77%
580	BOOM BOOM	BOOM	$1,513,071.69	$0.001932	783.148.759 BOOM	$73,782.70	0,36%	8,87%	15,47%
581	BOLT BOLT	BOLT	$1,509,611.04	$0.001523	991.283.100 BOLT	$316,575.57	0,21%	-5,29%	-2,40%
582	KT Kuai Token	KT	$1,500,827.64	$0.1428	10.512.979 KT	$5,693,575.31	0,15%	1,37%	2,45%
583	ISIKC Isiklar Coin	ISIKC	$1,478,117.19	$0.6273	2.356.240 ISIKC	$399,608.02	-0,07%	0,41%	20,87%
584	PVT Pivot Token	PVT	$1,469,897.42	$0.0002862	5.135.200.000 PVT	$244,587.39	-0,71%	-1,45%	-5,05%
585	NSD Nasdacoin	NSD	$1,460,105.92	$0.06612	22.084.292 NSD	$430,734.21	8,46%	-0,87%	75,45%
586	BWX Blue Whale EXchange	BWX	$1,439,670.51	$0.0333	43.238.010 BWX	$391,425.21	-6,89%	-9,32%	-14,72%
587	ATCC ATC Coin	ATCC	$1,416,913.17	$0.003708	382.105.903 ATCC	$94,168.82	0,13%	1,11%	-3,54%
588	AYA Aryacoin	AYA	$1,394,762.22	$0.008692	160.459.559 AYA	$112,655.29	0,31%	-1,14%	-6,05%
589	CSP Caspian	CSP	$1,388,588.23	$0.003092	449.036.296 CSP	$153,610.48	-1,29%	-7,73%	-4,91%
590	PIB PIBBLE	PIB	$1,378,529.39	$0.0001185	11.637.103.480 PIB	$682,368.23	0,14%	-4,36%	21,56%
591	FUND Unification	FUND	$1,364,113.29	$0.0396	34.447.402 FUND	$217,047.36	-0,69%	-4,85%	0,45%
592	YEE YEE	YEE	$1,355,634.42	$0.000993	1.365.218.125 YEE	$65,073.31	-0,02%	-2,33%	4,33%
593	ORS Origin Sport	ORS	$1,327,071.85	$0.004424	299.999.850 ORS	$1,546,796.96	1,13%	3,40%	12,78%
594	VRC VeriCoin	VRC	$1,304,883.23	$0.03975	32.826.953 VRC	$120,627.28	0,37%	0,72%	5,26%
595	ETZ Ether Zero	ETZ	$1,304,569.50	$0.007671	170.058.251 ETZ	$138,681.71	0,19%	-2,81%	4,65%
596	ZIP Zipper	ZIP	$1,283,114.13	$0.0000792	16.199.999.812 ZIP	$200,489.84	0,27%	-2,26%	-4,22%
597	PPY Peerplays	PPY	$1,280,102.08	$0.2844	4.501.541 PPY	$186,874.68	0,13%	0,07%	10,70%
598	BTO Bottos	BTO	$1,219,559.09	$0.002234	546.000.153 BTO	$387,388.14	2,95%	-3,18%	-20,04%
599	REM Remme	REM	$1,214,885.70	$0.001287	944.115.826 REM	$243,898.33	3,17%	4,17%	5,98%
600	FTN Fountain	FTN	$1,206,684.94	$0.01361	88.674.658 FTN	$64,233.90	0,23%	1,62%	-0,16%
601	AXE Axe	AXE	$1,192,202.01	$0.2266	5.260.968 AXE	$1,421,170.57	0,16%	-2,27%	-3,21%
602	ESH Switch	ESH	$1,164,951.29	$0.1029	11.316.683 ESH	$506,068.38	6,91%	1,03%	-16,03%
603	TRTL TurtleCoin	TRTL	$1,132,767.68	$0.00001515	74.771.634.125 TRTL	$566,020.06	2,40%	6,30%	-23,93%
604	BANCA Banca	BANCA	$1,126,130.54	$0.00006282	17.926.481.684 BANCA	$73,906.41	1,55%	-2,36%	0,47%
605	CHAT ChatCoin	CHAT	$1,105,309.10	$0.001602	690.000.640 CHAT	$5,174,833.44	0,89%	1,75%	-3,51%
606	OPEN Open Platform	OPEN	$1,089,154.45	$0.00103	1.057.741.422 OPEN	$761,603.00	0,62%	-1,44%	-11,56%
607	XCASH X-CASH	XCASH	$1,083,598.53	$0.00001984	54.603.294.661 XCASH	$79,244.93	4,22%	-0,87%	9,67%
608	PLA PLANET	PLA	$1,078,248.26	$0.05394	19.990.000 PLA	$423,049.29	-4,43%	-1,69%	-2,01%
609	YEED YGGDRASH	YEED	$1,058,745.30	$0.0001944	5.447.415.594 YEED	$75,982.79	1,78%	0,63%	3,62%
610	IHT IHT Real Estate Protocol	IHT	$1,056,349.05	$0.001068	989.061.136 IHT	$55,527.51	-1,68%	13,78%	33,53%
611	PPP PayPie	PPP	$1,048,454.39	$0.01271	82.500.000 PPP	$81,068.38	-2,41%	-2,10%	-13,68%
612	ZUC ZeuxCoin	ZUC	$1,048,085.27	$0.005516	189.999.999 ZUC	$65,013.19	0,90%	-0,06%	-2,87%
613	KICK KickToken	KICK	$1,013,042.94	$0.00001792	56.524.003.546 KICK	$473,259.35	1,53%	15,16%	-39,98%
614	MTN Medicalchain	MTN	$984,492.26	$0.003187	308.865.296 MTN	$88,958.16	-2,48%	-7,78%	6,87%
615	LQD Liquidity Network	LQD	$981,486.56	$0.0184	53.334.645 LQD	$150,338.36	0,91%	4,17%	40,32%
616	ES Era Swap	ES	$977,267.70	$0.0498	19.622.271 ES	$343,216.12	0,20%	8,04%	-5,79%
617	HMQ Humaniq	HMQ	$969,683.50	$0.005219	185.811.695 HMQ	$68,225.85	-3,39%	-8,91%	-25,43%
618	JRT Jarvis Network	JRT	$961,832.71	$0.03316	29.005.880 JRT	$562,305.48	0,82%	22,25%	50,17%
619	PST Primas	PST	$943,150.76	$0.0179	52.692.565 PST	$1,301,527.12	0,13%	-1,78%	0,19%
620	HLC Qitmeer	HLC	$922,234.14	$0.002371	389.009.995 HLC	$58,227.93	11,31%	16,66%	20,72%
621	SCAP SafeCapital	SCAP	$909,289.88	$0.5615	1.619.355 SCAP	$976,601.34	-7,77%	-8,97%	-18,35%
622	CCX Conceal	CCX	$901,321.31	$0.1099	8.200.303 CCX	$98,118.61	8,21%	19,31%	72,49%
623	OPQ Opacity	OPQ	$890,845.48	$0.006889	129.321.495 OPQ	$98,702.95	-1,71%	-6,08%	-2,16%
624	NEAL Coineal Token	NEAL	$884,863.05	$0.003115	284.061.004 NEAL	$133,293.71	0,58%	3,63%	20,03%
625	QTCON Quiztok	QTCON	$871,569.69	$0.02695	32.337.119 QTCON	$1,210,144.26	0,07%	-1,50%	-34,38%
626	IQ IQ.cash	IQ	$867,016.90	$0.08031	10.796.262 IQ	$645,387.44	-3,08%	-3,84%	-17,89%
627	SEM Semux	SEM	$858,826.48	$0.06756	12.712.343 SEM	$70,849.24	-2,41%	2,95%	-0,63%
628	FTI FansTime	FTI	$854,285.30	$0.0002997	2.850.000.000 FTI	$68,886.15	39,29%	48,90%	42,81%
629	ROCK2 ICE ROCK MINING	ROCK2	$828,041.56	$0.05266	15.724.272 ROCK2	$64,044.30	1,43%	4,85%	2,15%
630	INK Ink	INK	$820,706.68	$0.001769	463.910.527 INK	$130,107.85	12,42%	12,79%	16,04%
631	ZER Zero	ZER	$813,792.94	$0.09771	8.328.576 ZER	$163,388.19	0,07%	-1,29%	-0,33%
632	0xBTC 0xBitcoin	0xBTC	$791,671.24	$0.138	5.736.550 0xBTC	$1,067,494.21	2,49%	2,50%	-5,62%
633	ISR Insureum	ISR	$789,123.64	$0.003687	214.048.583 ISR	$255,044.98	0,90%	10,06%	78,42%
634	UBEX Ubex	UBEX	$769,178.73	$0.0002422	3.176.495.353 UBEX	$281,943.97	-0,48%	-0,70%	-2,20%
635	INXT Internxt	INXT	$746,360.25	$1.1854	629.610 INXT	$214,702.71	-0,51%	17,72%	10,21%
636	SS Sharder	SS	$738,281.81	$0.002606	283.282.765 SS	$167,075.38	6,46%	-17,99%	-24,05%
637	GOLD Digital Gold	GOLD	$732,104.57	$54.06	13.543 GOLD	$15,824,457.23	0,43%	1,01%	0,48%
638	NEWS PUBLISH	NEWS	$724,883.86	$0.002908	249.300.148 NEWS	$73,071.09	0,87%	-3,69%	10,11%
639	SINS SafeInsure	SINS	$716,340.57	$0.04497	15.929.111 SINS	$1,149,827.86	4,28%	0,26%	-11,04%
640	ERK Eureka Coin	ERK	$703,583.22	$0.01059	66.456.113 ERK	$93,701.24	0,84%	-1,27%	-9,77%
641	BCS Business Credit Substitute	BCS	$702,563.47	$0.3957	1.775.711 BCS	$124,340.83	0,26%	-6,28%	-3,16%
642	MTX Matryx	MTX	$679,235.58	$0.02925	23.224.303 MTX	$53,275.12	0,28%	-0,17%	-4,80%
643	MALW MalwareChain	MALW	$674,475.56	$0.3453	1.953.397 MALW	$416,695.02	-0,03%	12,93%	39,41%
644	EKO EchoLink	EKO	$661,690.72	$0.001323	500.000.000 EKO	$196,614.65	2,87%	-5,49%	28,44%
645	MGO MobileGo	MGO	$650,955.80	$0.00651	99.996.877 MGO	$594,418.05	-5,31%	-5,50%	-8,69%
646	CNB Coinsbit Token	CNB	$642,037.64	$0.0004823	1.331.266.628 CNB	$107,119.86	1,37%	13,87%	-10,76%
647	BTB BitBall	BTB	$640,116.74	$0.003315	193.102.032 BTB	$149,959.97	-1,23%	-11,19%	94,32%
648	DOS DOS Network	DOS	$629,255.14	$0.001874	335.750.000 DOS	$178,078.69	0,54%	-2,72%	-1,11%
649	KICKS Sessia	KICKS	$616,719.26	$0.09982	6.178.259 KICKS	$5,623,971.04	0,15%	-0,55%	-3,58%
650	HQX HOQU	HQX	$609,633.70	$0.003604	169.144.018 HQX	$4,230,110.68	-0,96%	-14,33%	43,61%
651	XPT Cryptobuyer	XPT	$585,676.05	$0.01034	56.652.663 XPT	$60,579.41	-3,13%	-19,50%	-21,53%
652	EQUAD QuadrantProtocol	EQUAD	$560,237.92	$0.001565	358.025.330 EQUAD	$237,794.05	0,77%	3,26%	22,04%
653	RTE Rate3	RTE	$552,711.58	$0.0006215	889.382.388 RTE	$259,887.92	-1,70%	3,99%	-0,63%
654	COT CoTrader	COT	$532,875.67	$0.00003388	15.728.056.896 COT	$64,708.78	-1,13%	-4,33%	-15,59%
655	PXL PIXEL	PXL	$532,528.40	$0.01432	37.187.743 PXL	$1,719,546.28	-0,27%	-2,40%	27,18%
656	PTT Proton Token	PTT	$524,246.33	$0.00006327	8.286.434.561 PTT	$150,077.91	0,69%	0,67%	-6,52%
657	IMG ImageCoin	IMG	$494,311.29	$0.05368	9.208.039 IMG	$877,700.53	0,97%	0,74%	1,15%
658	SEFA MESEFA	SEFA	$487,576.17	$1.1322	430.655 SEFA	$135,368.87	0,27%	-1,95%	2,98%
659	ACM Actinium	ACM	$487,244.13	$0.02278	21.392.800 ACM	$330,708.12	2,71%	12,59%	68,71%
660	XSG SnowGem	XSG	$485,102.21	$0.01904	25.482.628 XSG	$117,732.17	3,22%	3,75%	-0,50%
661	ZASH ZIMBOCASH	ZASH	$479,642.97	$0.004342	110.455.723 ZASH	$123,937.96	1,46%	3,69%	41,29%
662	SMLY SmileyCoin	SMLY	$474,498.62	$0.00003002	15.806.193.400 SMLY	$67,364.60	-0,14%	-0,16%	-0,07%
663	BFC Bitcoin Free Cash	BFC	$459,443.27	$0.4029	1.140.250 BFC	$522,047.32	-0,11%	-2,50%	-37,11%
664	COVA COVA	COVA	$445,510.55	$0.0001785	2.496.011.000 COVA	$270,557.98	0,15%	-0,40%	-2,25%
665	LOBS Lobstex	LOBS	$442,560.96	$0.02268	19.511.558 LOBS	$233,953.88	0,26%	10,60%	10,14%
666	SPIKE Spiking	SPIKE	$432,234.73	$0.0009759	442.894.598 SPIKE	$260,341.97	-3,60%	-8,07%	-6,65%
667	XWP Swap	XWP	$418,925.86	$0.04794	8.738.504 XWP	$61,720.73	-4,53%	-25,36%	-14,78%
668	WIKEN Project WITH	WIKEN	$414,975.50	$0.001237	335.440.120 WIKEN	$206,672.21	4,29%	8,77%	7,94%
669	ORMEUS Ormeus Coin	ORMEUS	$409,959.31	$0.01142	35.904.998 ORMEUS	$148,643.46	-4,17%	-6,83%	-9,21%
670	ADB adbank	ADB	$392,545.35	$0.00052	754.862.783 ADB	$69,798.25	0,36%	2,94%	-13,50%
671	TCH TigerCash	TCH	$382,278.28	$0.006826	55.999.900 TCH	$3,502,911.45	0,45%	1,50%	2,45%
672	AMA AMATEN	AMA	$374,185.88	$0.06731	5.558.823 AMA	$289,858.77	0,26%	0,30%	0,45%
673	PTI Paytomat	PTI	$362,467.35	$0.002183	166.030.078 PTI	$61,250.23	0,76%	-1,16%	2,37%
674	OWC ODUWA	OWC	$342,915.07	$0.1459	2.349.850 OWC	$77,526.45	0,83%	0,95%	8,72%
675	MB MineBee	MB	$340,991.96	$0.0001863	1.830.117.455 MB	$59,708.07	1,32%	0,25%	-5,85%
676	CREDIT CREDIT	CREDIT	$334,167.12	$0.00001569	21.297.373.342 CREDIT	$141,692.63	-0,78%	-1,19%	47,60%
677	FDZ Friendz	FDZ	$326,068.70	$0.0006216	524.556.074 FDZ	$98,009.23	4,27%	-1,74%	-13,84%
678	BITC BitCash	BITC	$320,709.75	$0.01482	21.645.690 BITC	$56,279.64	-6,97%	-2,51%	3,73%
679	DATX DATx	DATX	$309,695.57	$0.0002226	1.391.302.551 DATX	$217,383.50	-0,37%	-1,32%	-2,20%
680	EVED Evedo	EVED	$294,552.96	$0.02208	13.337.990 EVED	$5,416,060.23	1,25%	-8,53%	-48,61%
681	WPP WPP TOKEN	WPP	$283,272.50	$0.0008191	345.827.215 WPP	$105,641.04	5,50%	41,00%	736,82%
682	ABX Arbidex	ABX	$255,052.65	$0.01253	20.354.622 ABX	$70,808.20	0,31%	46,76%	19,36%
683	EVN EvenCoin	EVN	$251,030.79	$0.008034	31.247.621 EVN	$583,224.11	1,56%	0,08%	-10,74%
684	GOT GoNetwork	GOT	$240,848.03	$0.003345	71.994.620 GOT	$1,501,002.95	-0,34%	1,74%	18,71%
685	TCASH TCASH	TCASH	$219,953.97	$0.006249	35.200.000 TCASH	$116,257.60	1,40%	2,36%	2,13%
686	FSBT FSBT API Token	FSBT	$174,611.49	$0.04975	3.509.535 FSBT	$63,109.25	0,16%	0,89%	27,30%
687	SWC Scanetchain	SWC	$170,762.94	$0.0002034	839.506.297 SWC	$208,039.45	0,47%	1,28%	5,03%
688	IDT InvestDigital	IDT	$166,806.79	$0.00249	66.979.977 IDT	$118,991.24	-0,42%	3,61%	-3,44%
689	DYNMT Dynamite	DYNMT	$145,754.26	$0.389	374.733 DYNMT	$87,397.82	2,62%	0,09%	-0,14%
690	YOC Yocoin	YOC	$144,349.29	$0.0003905	369.659.255 YOC	$59,302.63	0,14%	-3,15%	-10,43%
691	DAV DAV Coin	DAV	$135,662.51	$0.0001961	691.710.113 DAV	$163,483.83	-17,82%	-6,41%	-9,15%
692	PGO PengolinCoin	PGO	$134,759.80	$0.01444	9.333.034 PGO	$230,444.43	-1,69%	-7,02%	-36,59%
693	FOXT Fox Trading	FOXT	$119,164.72	$0.01358	8.773.499 FOXT	$65,376.81	-11,33%	-1,01%	-40,20%
694	ECOM Omnitude	ECOM	$117,352.61	$0.001811	64.813.301 ECOM	$1,148,956.56	0,49%	-2,29%	-9,63%
695	PYN PAYCENT	PYN	$115,132.94	$0.009926	11.599.486 PYN	$122,003.14	-7,11%	-1,13%	47,45%
696	IDRT Rupiah Token	IDRT	$101,830.06	$0.00007013	1.451.999.070 IDRT	$250,516.06	0,19%	-1,23%	2,33%
697	JET Jetcoin	JET	$95,897.59	$0.01216	7.888.005 JET	$124,957.20	-1,41%	48,39%	250,48%
698	ELY Elysian	ELY	$95,447.59	$0.0009743	97.966.210 ELY	$1,152,265.25	-10,09%	-8,75%	-9,00%
699	KLKS Kalkulus	KLKS	$81,096.07	$0.004587	17.680.341 KLKS	$64,671.57	0,12%	-0,99%	5,68%
700	TNS Transcodium	TNS	$70,425.50	$0.001167	60.360.991 TNS	$56,122.02	0,11%	0,92%	4,80%
701	XSD SounDAC	XSD	$68,736.44	$0.004714	14.581.806 XSD	$66,398.68	0,82%	0,61%	2,58%
702	TCH Thore Cash	TCH	$49,407.90	$0.0008974	55.056.178 TCH	$67,269.24	1,65%	1,97%	7,60%
703	IFX24 IFX24	IFX24	$32,759.77	$0.01092	3.000.000 IFX24	$61,340.22	1,11%	-23,22%	-28,89%
704	BXC Bitcoin Classic	BXC	$23,423.57	$0.03903	600.147 BXC	$88,530.70	5,21%	3,46%	-2,64%
705	TAGZ5 TAGZ5	TAGZ5	$368,304,287.24	$0.9546	385.818.417 TAGZ5	$18,027.81	-32,06%	162,17%	-58,01%
706	XT ExtStock Token	XT	$345,365,343.66	$0.5741	601.588.625 XT	--	<0.01%	23,39%	1527,95%
707	INB Insight Chain	INB	$164,727,277.47	$0.4708	349.902.689 INB	$278.30	-0,37%	0,56%	1,59%
708	THR ThoreCoin	THR	$164,458,480.47	$1,897.17	86.686 THR	$20,935.11	0,12%	1,12%	2,79%
709	AIB Advanced Internet Blocks	AIB	$157,427,207.29	$0.006502	24.213.254.183 AIB	$21,935.60	-11,54%	3,14%	16,71%
710	BRC Baer Chain	BRC	$126,849,597.23	$0.729	174.000.000 BRC	$17,233.62	-2,60%	3,64%	2,73%
711	BTRS Bitball Treasure	BTRS	$95,949,288.31	$213.22	450.000 BTRS	$97.09	<0.01%	115,50%	-0,92%
712	TRAT Tratin	TRAT	$80,701,695.60	$0.0007205	112.002.966.735 TRAT	$98.44	0,54%	83,83%	-39,04%
713	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
714	BNK Bankera	BNK	$43,404,046.02	$0.001763	24.618.912.108 BNK	$5,477.31	-0,15%	1,25%	2,68%
715	BCZERO Buggyra Coin Zero	BCZERO	$34,616,573.48	$0.01722	2.010.775.988 BCZERO	$2,489.60	0,25%	1,75%	-0,25%
716	SURE inSure	SURE	$30,540,468.08	$0.008593	3.553.964.974 SURE	$25,356.62	0,21%	-0,57%	-22,56%
717	UNI UNI COIN	UNI	$25,897,497.44	$0.4316	60.009.414 UNI	--	0,00%	<0.01%	153,99%
718	FST 1irstcoin	FST	$24,215,506.71	$0.6676	36.274.967 FST	$42,927.14	-0,13%	0,20%	9,18%
719	CWV CWV Chain	CWV	$23,846,999.73	$0.006735	3.540.912.311 CWV	$23,278.74	-0,15%	-20,85%	213,71%
720	CSC CasinoCoin	CSC	$21,294,598.13	$0.0005332	39.937.734.615 CSC	$28,890.41	-0,48%	0,82%	33,09%
721	DTR Dynamic Trading Rights	DTR	$21,184,842.80	$0.01364	1.553.307.746 DTR	$33,210.86	0,38%	1,73%	-0,51%
722	AGVC AgaveCoin	AGVC	$21,156,121.54	$0.05416	390.619.593 AGVC	$34,075.06	-2,93%	-2,37%	-13,78%
723	C20 CRYPTO20	C20	$20,388,510.98	$0.5058	40.307.603 C20	$1,196.40	-0,20%	-1,07%	5,49%
724	THX ThoreNext	THX	$20,327,741.37	$0.9388	21.652.254 THX	$6,744.83	0,13%	-0,84%	-6,36%
725	JWL Jewel	JWL	$18,628,785.49	$0.3405	54.710.245 JWL	$342.74	0,88%	3,31%	5,07%
726	CIX100 Cryptoindex.com 100	CIX100	$18,407,164.49	$0.2949	62.409.480 CIX100	$10,645.39	3,07%	0,47%	3,42%
727	ECOREAL Ecoreal Estate	ECOREAL	$18,230,159.03	$0.08726	208.919.605 ECOREAL	$614.68	-7,72%	-8,40%	-19,26%
728	BTC2 Bitcoin 2	BTC2	$17,664,279.75	$1.0177	17.356.434 BTC2	$297.23	1,50%	3,03%	4,25%
729	XAC General Attention Currency	XAC	$17,287,281.96	$1.7287	10.000.000 XAC	--	<0.01%	0,00%	3,83%
730	CTCN CONTRACOIN	CTCN	$16,170,557.05	$0.9844	16.426.273 CTCN	$28,187.54	1,25%	9,60%	-0,13%
731	EVN Envion	EVN	$14,796,101.81	$0.1161	127.425.494 EVN	--	<0.01%	0,26%	2,37%
732	GBYTE Obyte	GBYTE	$14,602,478.65	$19.51	748.529 GBYTE	$5,412.09	-5,51%	0,73%	3,21%
733	TEL Telcoin	TEL	$14,342,680.44	$0.0003036	47.245.810.799 TEL	$33,667.67	-2,03%	-0,82%	0,76%
734	UNO Unobtanium	UNO	$14,117,748.24	$69.80	202.246 UNO	$1,909.35	0,20%	0,66%	13,84%
735	ETHM Ethereum Meta	ETHM	$13,758,953.51	$0.0002751	50.010.379.198 ETHM	$762.02	-1,45%	-1,60%	-27,77%
736	REPO REPO	REPO	$13,619,441.27	$0.1239	109.958.607 REPO	$12,800.01	36,50%	14,82%	72,10%
737	DRG Dragon Coins	DRG	$13,248,262.12	$0.038	348.657.484 DRG	$4,587.26	0,31%	10,84%	27,07%
738	BLOCK Blocknet	BLOCK	$12,549,725.04	$1.8281	6.864.855 BLOCK	$18,440.39	-1,31%	6,60%	29,80%
739	VERI Veritaseum	VERI	$11,853,157.27	$5.5140	2.149.646 VERI	$2,490.83	0,65%	-3,94%	-8,33%
740	SXDT Spectre.ai Dividend Token	SXDT	$11,701,867.89	$0.1426	82.073.519 SXDT	--	<0.01%	<0.01%	0,15%
741	BURST Burst	BURST	$11,208,522.18	$0.00535	2.094.891.948 BURST	$13,067.19	-0,40%	-2,08%	12,00%
742	1ST FirstBlood	1ST	$10,869,289.25	$0.127	85.558.371 1ST	$7,835.86	0,38%	0,32%	9,22%
743	B2B B2BX	B2B	$10,824,345.10	$0.5514	19.629.794 B2B	$10.29	13,87%	-28,40%	2,37%
744	TKN Monolith	TKN	$10,557,955.69	$0.3229	32.694.387 TKN	$40,479.86	0,08%	0,15%	40,67%
745	IHF Invictus Hyperion Fund	IHF	$10,490,933.98	$0.08826	118.870.248 IHF	$8.8255	0,54%	2,12%	1,40%
746	ANCT Anchor	ANCT	$10,144,246.15	$0.7919	12.810.498 ANCT	$48,819.71	0,30%	0,18%	0,41%
747	IDEX IDEX	IDEX	$9,709,045.77	$0.01918	506.080.878 IDEX	$11,602.50	0,54%	-0,32%	-3,17%
748	DPT Diamond Platform Token	DPT	$9,375,504.43	$5.4428	1.722.566 DPT	$2,905.49	0,14%	-12,70%	-10,67%
749	SAN Santiment Network Token	SAN	$9,335,438.37	$0.148	63.057.371 SAN	$6,307.29	0,21%	0,31%	-1,54%
750	MBC MicroBitcoin	MBC	$9,328,244.64	$0.00004941	188.777.000.000 MBC	$2,151.44	5,04%	-5,33%	-26,94%
751	PNK Kleros	PNK	$9,207,348.24	$0.01999	460.681.010 PNK	$7,090.12	0,48%	0,52%	0,86%
752	NEC Nectar	NEC	$9,105,679.41	$0.1106	82.353.022 NEC	$1,219.83	0,03%	0,27%	57,75%
753	KIN Kin	KIN	$9,098,491.08	$0.00000599	1.518.114.145.968 KIN	$25,802.79	0,65%	-2,19%	-2,65%
754	EGR Egoras	EGR	$8,941,372.17	$0.0001372	65.160.356.358 EGR	$44,024.12	0,54%	-8,23%	-53,09%
755	WIX Wixlar	WIX	$8,924,648.90	$0.003732	2.391.694.947 WIX	$9,516.34	-6,09%	-0,13%	-3,62%
756	BAZT Baz Token	BAZT	$8,902,261.50	$8.1717	1.089.402 BAZT	$9,450.28	0,54%	1,29%	-9,32%
757	EDC EDC Blockchain	EDC	$8,735,569.80	$0.003271	2.670.646.025 EDC	$600.97	0,13%	-2,84%	-31,68%
758	SAI Single Collateral DAI	SAI	$8,728,778.50	$1.2878	6.778.252 SAI	$960.02	0,49%	1,81%	11,78%
759	HXRO Hxro	HXRO	$8,577,113.03	$0.08579	99.982.838 HXRO	$15,369.45	0,21%	-0,06%	-1,78%
760	SFT Safex Token	SFT	$8,086,334.97	$0.004288	1.885.974.016 SFT	$288.70	-8,04%	0,54%	9,43%
761	GRN GreenPower	GRN	$7,966,236.56	$0.002465	3.231.699.360 GRN	$2,914.55	0,12%	1,35%	-4,28%
762	POLIS Polis	POLIS	$7,953,544.48	$0.809	9.831.891 POLIS	$3,132.62	1,37%	2,53%	6,44%
763	SUSD sUSD	SUSD	$7,795,483.62	$1.0092	7.724.694 SUSD	$6,722.53	-0,09%	0,40%	1,56%
764	GNY GNY	GNY	$7,787,643.76	$0.04048	192.376.657 GNY	$24,398.53	8,39%	50,84%	3,21%
765	AEON Aeon	AEON	$7,680,074.38	$0.4851	15.831.459 AEON	$17,949.17	0,13%	2,47%	60,60%
766	SLS SaluS	SLS	$7,556,387.67	$7.4648	1.012.265 SLS	$7,117.99	0,09%	2,98%	6,04%
767	XMC Monero Classic	XMC	$7,537,456.06	$0.3998	18.854.140 XMC	$2,862.40	-4,30%	153,86%	-4,27%
768	OTO OTOCASH	OTO	$7,433,838.67	$0.3487	21.315.864 OTO	$6,056.60	0,26%	-7,42%	-9,96%
769	AGRO Agrocoin	AGRO	$7,413,756.33	$0.0608	121.944.271 AGRO	--	<0.01%	<0.01%	-8,87%
770	NMC Namecoin	NMC	$7,312,773.17	$0.4962	14.736.400 NMC	$337.81	0,20%	-0,32%	10,76%
771	IVY Ivy	IVY	$7,106,963.31	$0.007941	895.021.072 IVY	$0.03176	-6,89%	-17,95%	-27,70%
772	TAAS TaaS	TAAS	$7,094,383.68	$0.8709	8.146.001 TAAS	$2,379.08	-0,23%	-0,82%	0,95%
773	XCM CoinMetro Token	XCM	$6,892,469.81	$0.03286	209.758.373 XCM	$21,574.85	2,25%	14,68%	28,13%
774	CVCC CryptoVerificationCoin	CVCC	$6,707,329.51	$11.51	582.595 CVCC	$17.32	0,12%	-4,87%	11,75%
775	DUN Dune Network	DUN	$6,700,705.88	$0.0147	455.863.732 DUN	$20,683.96	-2,11%	14,83%	29,70%
776	EFX Effect.AI	EFX	$6,553,393.54	$0.02599	252.168.527 EFX	$19,173.02	0,21%	16,71%	15,58%
777	PART Particl	PART	$6,544,180.78	$0.7197	9.092.620 PART	$49,500.08	2,01%	-7,01%	-20,23%
778	MOON Mooncoin	MOON	$6,529,510.50	$0.00002879	226.806.884.316 MOON	$25.94	0,20%	145,70%	20,75%
779	PLR Pillar	PLR	$6,518,072.41	$0.02513	259.348.201 PLR	$6,540.48	0,09%	6,16%	-5,69%
780	DGX Digix Gold Token	DGX	$6,492,066.92	$55.41	117.157 DGX	$11,268.46	-0,06%	1,60%	-3,94%
781	UTT United Traders Token	UTT	$5,940,261.79	$0.1584	37.508.999 UTT	$3,088.35	-0,86%	-0,94%	-0,27%
782	CPT Contents Protocol	CPT	$5,936,749.11	$0.001933	3.071.538.364 CPT	--	0,00%	0,00%	<0.01%
783	TLOS Telos	TLOS	$5,927,446.10	$0.02246	263.864.699 TLOS	$41,966.18	3,55%	8,51%	3,30%
784	AMPL Ampleforth	AMPL	$5,923,547.04	$1.0043	5.898.074 AMPL	$7,848.19	-0,07%	-2,39%	1,46%
785	TEN Tokenomy	TEN	$5,912,623.03	$0.02956	200.000.000 TEN	$31,577.63	0,70%	-2,05%	23,16%
786	NEU Neumark	NEU	$5,906,971.43	$0.1527	38.692.171 NEU	$8,083.66	0,43%	1,37%	-2,35%
787	SALT SALT	SALT	$5,874,222.39	$0.07317	80.283.620 SALT	$6,845.74	0,13%	1,27%	-0,27%
788	WGR Wagerr	WGR	$5,702,198.12	$0.02992	190.577.440 WGR	$612.63	-0,01%	0,76%	7,05%
789	SONO SonoCoin	SONO	$5,650,550.91	$0.2	28.250.407 SONO	$1,556.15	0,25%	5,23%	5,33%
790	SYM SymVerse	SYM	$5,622,618.24	$0.08396	66.969.061 SYM	$3,343.37	3,33%	1,67%	3,91%
791	DEC Darico Ecosystem Coin	DEC	$5,534,240.99	$0.08784	63.006.342 DEC	$9.3809	0,55%	3,22%	-4,22%
792	USDQ USDQ	USDQ	$5,523,651.57	$1.0011	5.517.451 USDQ	$1,012.25	-13,73%	10,49%	8,01%
793	IQN IQeon	IQN	$5,412,432.75	$0.9855	5.491.860 IQN	$42,524.15	-0,78%	0,67%	-2,13%
794	DDK DDKoin	DDK	$5,277,725.95	$3.0864	1.710.000 DDK	$34,246.18	-0,84%	-5,33%	39,26%
795	MET Metronome	MET	$5,079,132.74	$0.4802	10.577.634 MET	$25,749.76	0,37%	-0,53%	5,39%
796	MLN Melon	MLN	$5,026,097.87	$4.0209	1.250.000 MLN	$26,516.64	0,15%	0,09%	-1,80%
797	NLG Gulden	NLG	$5,015,261.66	$0.009759	513.904.777 NLG	$10,716.05	0,12%	4,25%	2,16%
798	SCC StakeCubeCoin	SCC	$5,004,563.49	$0.7782	6.431.008 SCC	$525.07	0,12%	-5,03%	58,13%
799	XCHF CryptoFranc	XCHF	$4,938,552.18	$1.0450	4.726.000 XCHF	$1,084.57	0,16%	1,13%	0,94%
800	NPC NPCoin	NPC	$4,900,343.59	$0.06763	72.457.335 NPC	$8,848.93	-1,02%	3,47%	86,07%
801	PLA PlayChip	PLA	$4,848,306.03	$0.0003461	14.009.105.693 PLA	$437.44	8,31%	3,28%	10,47%
802	PCN PeepCoin	PCN	$4,835,301.69	$0.00004335	111.528.787.917 PCN	$1.9832	0,05%	2048,37%	2003,12%
803	LOC LockTrip	LOC	$4,826,632.55	$0.3228	14.952.163 LOC	$30,765.63	-0,62%	10,77%	11,12%
804	JNT Jibrel Network	JNT	$4,811,714.11	$0.02828	170.126.886 JNT	$3,353.38	0,25%	4,51%	2,29%
805	ZVC ZVCHAIN	ZVC	$4,761,735.51	$0.007517	633.427.107 ZVC	$20,182.20	2,64%	2,78%	-3,08%
806	LNX LNX Protocol	LNX	$4,761,632.67	$0.01753	271.607.626 LNX	$2,155.01	0,08%	0,22%	41,17%
807	PLBT Polybius	PLBT	$4,740,652.82	$1.1942	3.969.565 PLBT	$11,639.12	0,61%	<0.01%	-2,17%
808	BST BlockStamp	BST	$4,616,125.45	$0.175	26.380.703 BST	$941.95	-6,98%	-19,59%	-15,79%
809	FLO FLO	FLO	$4,564,515.12	$0.02996	152.351.008 FLO	$18,001.67	-2,11%	-0,40%	-1,47%
810	UBQ Ubiq	UBQ	$4,561,628.61	$0.1071	42.609.099 UBQ	$3,132.92	-0,65%	-1,09%	-8,85%
811	XET ETERNAL TOKEN	XET	$4,494,693.89	$0.04809	93.470.000 XET	--	<0.01%	0,00%	0,00%
812	DAGT Digital Asset Guarantee Token	DAGT	$4,482,589.39	$0.1354	33.100.000 DAGT	--	0,79%	1,85%	0,41%
813	QBX qiibee	QBX	$4,471,448.77	$0.006249	715.516.335 QBX	--	<0.01%	-1,89%	-1,63%
814	ROX Robotina	ROX	$4,449,108.98	$0.01465	303.758.412 ROX	$154.45	0,52%	-16,97%	-16,77%
815	GAME GameCredits	GAME	$4,439,673.44	$0.06357	69.836.100 GAME	$40,399.10	0,64%	-1,03%	9,28%
816	BPC BackPacker Coin	BPC	$4,393,684.85	$0.9953	4.414.285 BPC	$16,414.63	0,13%	-2,70%	--
817	FLASH Flash	FLASH	$4,391,606.86	$0.00488	900.000.000 FLASH	$126.82	0,13%	0,55%	-10,82%
818	XYO XYO	XYO	$4,365,462.94	$0.0003399	12.844.821.266 XYO	$32,119.14	0,89%	-1,00%	8,41%
819	HVN Hiveterminal Token	HVN	$4,309,562.19	$0.008619	500.000.000 HVN	$4,164.19	9,86%	-0,57%	-2,69%
820	XLQ ALQO	XLQ	$4,234,461.66	$0.06548	64.664.324 XLQ	$9,042.15	0,11%	16,88%	-2,40%
821	IPC IPChain	IPC	$4,058,207.61	$0.0502	80.843.991 IPC	--	<0.01%	0,00%	<0.01%
822	LINKA LINKA	LINKA	$4,057,233.04	$0.005845	694.150.020 LINKA	$6,948.24	0,20%	1,10%	0,82%
823	CAS Cashaa	CAS	$4,029,873.15	$0.00687	586.624.991 CAS	$36,441.26	0,41%	0,73%	5,31%
824	PHR Phore	PHR	$3,984,731.55	$0.1889	21.095.559 PHR	$19,677.34	-0,01%	-0,45%	-11,05%
825	BCA Bitcoin Atom	BCA	$3,925,798.48	$0.2131	18.418.931 BCA	$786.75	-4,51%	-10,93%	75,20%
826	CRN ChronoCoin	CRN	$3,899,135.07	$0.001756	2.221.053.119 CRN	$5,211.96	-9,64%	-26,44%	-20,89%
827	DICE Etheroll	DICE	$3,878,263.80	$0.5539	7.001.623 DICE	--	0,00%	-1,39%	20,03%
828	BTX Bitcore	BTX	$3,771,708.35	$0.212	17.789.169 BTX	$246.70	0,13%	7,52%	-1,00%
829	GEN DAOstack	GEN	$3,736,348.33	$0.07779	48.033.039 GEN	$6,429.49	0,28%	2,00%	-6,12%
830	RSTR Ondori	RSTR	$3,685,714.40	$0.00009759	37.766.847.790 RSTR	$17.53	0,11%	1,12%	2,69%
831	LKK Lykke	LKK	$3,681,194.23	$0.01162	316.809.739 LKK	--	0,19%	-0,34%	-5,25%
832	FOAM FOAM	FOAM	$3,644,389.25	$0.01234	295.448.660 FOAM	$13,903.90	0,38%	-5,46%	41,32%
833	BOX BOX Token	BOX	$3,636,971.53	$0.03651	99.609.050 BOX	$12,936.51	-0,57%	-0,15%	1,67%
834	TDX Tidex Token	TDX	$3,626,927.94	$0.3816	9.504.980 TDX	$26,525.97	-0,20%	-3,47%	1,69%
835	HTML HTMLCOIN	HTML	$3,513,364.31	$0.00006621	53.067.332.240 HTML	$3,683.99	0,93%	-0,80%	18,27%
836	DADI Edge	DADI	$3,509,063.54	$0.03509	100.000.000 DADI	$439.60	0,27%	0,53%	-28,79%
837	MVL MVL	MVL	$3,497,273.85	$0.0004186	8.354.276.413 MVL	$47,428.96	1,99%	-5,92%	-10,51%
838	EVR Everus	EVR	$3,451,910.32	$0.007431	464.518.539 EVR	$39.74	16,51%	5,51%	-39,48%
839	EBASE EURBASE	EBASE	$3,445,647.43	$1.2114	2.844.276 EBASE	$1,817.78	0,13%	1,44%	5,26%
840	INSTAR Insights Network	INSTAR	$3,437,054.80	$0.01747	196.753.508 INSTAR	$17,743.48	0,12%	-0,38%	8,83%
841	HMC Hi Mutual Society	HMC	$3,391,550.15	$0.008393	404.100.000 HMC	$38,139.73	-0,47%	-1,73%	3,89%
842	GDC Global Digital Content	GDC	$3,375,941.64	$0.001052	3.209.198.933 GDC	$15,306.26	1,30%	13,44%	-4,63%
843	XAUR Xaurum	XAUR	$3,362,779.61	$0.04724	71.186.362 XAUR	$21,155.56	-2,53%	-0,26%	7,68%
844	BQTX BQT	BQTX	$3,340,714.87	$0.005732	582.831.007 BQTX	$511.74	-7,73%	-8,83%	-8,97%
845	1SG 1SG	1SG	$3,330,487.48	$1.4997	2.220.728 1SG	--	0,00%	-0,03%	72,42%
846	PEOS pEOS	PEOS	$3,311,622.19	$0.003998	828.353.669 PEOS	$33,192.66	0,37%	0,60%	-0,09%
847	TFD TE-FOOD	TFD	$3,304,460.21	$0.006316	523.177.669 TFD	$14,042.95	0,24%	-7,73%	-12,20%
848	GOC GoCrypto Token	GOC	$3,287,363.30	$0.01617	203.327.910 GOC	$6,149.91	0,55%	1,31%	6,59%
849	SENSE Sense	SENSE	$3,243,362.26	$0.006374	508.816.362 SENSE	$2,165.83	-1,99%	10,72%	22,03%
850	S4F S4FE	S4F	$3,159,270.19	$0.01182	267.333.572 S4F	$6,746.44	8,33%	-1,31%	-21,34%
851	NGC NAGA	NGC	$3,099,933.47	$0.04308	71.960.165 NGC	$5,293.53	-2,15%	-4,50%	-3,42%
852	VBK VeriBlock	VBK	$3,075,201.01	$0.004977	617.863.287 VBK	$1,697.72	0,12%	-3,45%	19,35%
853	PI PCHAIN	PI	$3,068,699.28	$0.003975	772.027.395 PI	$13,461.92	1,00%	8,45%	4,84%
854	UTNP Universa	UTNP	$3,005,025.25	$0.001625	1.848.760.649 UTNP	$1,553.70	0,06%	-6,06%	-3,30%
855	CZR CanonChain	CZR	$2,992,235.69	$0.005139	582.212.719 CZR	$726.69	0,53%	19,99%	35,89%
856	CRON Cryptocean	CRON	$2,983,740.18	$0.3637	8.204.276 CRON	$19,040.28	0,26%	-0,03%	-7,16%
857	CREDO Credo	CREDO	$2,968,140.92	$0.005398	549.891.703 CREDO	--	<0.01%	0,00%	-29,30%
858	FTC Feathercoin	FTC	$2,758,552.07	$0.00984	280.335.160 FTC	$3,775.20	-0,77%	1,35%	4,28%
859	XCP Counterparty	XCP	$2,719,036.68	$1.0397	2.615.330 XCP	$178.92	-0,02%	-0,06%	0,42%
860	OKS Okschain	OKS	$2,702,933.62	$0.002381	1.135.330.000 OKS	$7,215.32	0,74%	25,60%	16,25%
861	MNC Maincoin	MNC	$2,701,075.09	$0.008736	309.206.348 MNC	$19,918.20	-0,41%	-6,46%	-30,29%
862	CUT CUTcoin	CUT	$2,699,944.29	$0.02663	101.368.584 CUT	$6,822.49	0,12%	0,32%	-9,60%
863	MINT MintCoin	MINT	$2,648,024.47	$0.0001061	24.947.260.808 MINT	--	<0.01%	<0.01%	1,53%
864	EOSDT EOSDT	EOSDT	$2,633,737.21	$0.9967	2.642.505 EOSDT	$46,140.16	0,24%	0,08%	0,31%
865	XDN DigitalNote	XDN	$2,619,190.47	$0.0003553	7.372.476.768 XDN	$6,725.55	-5,10%	3,03%	-8,16%
866	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST	--	0,00%	<0.01%	<0.01%
867	USDX USDx stablecoin	USDX	$2,504,627.99	$1.0009	2.502.413 USDX	$6,229.31	0,25%	0,22%	0,31%
868	BLK BlackCoin	BLK	$2,472,047.59	$0.0412	59.996.016 BLK	$18,129.09	2,15%	3,11%	3,87%
869	XSPEC Spectrecoin	XSPEC	$2,436,329.25	$0.09283	26.245.632 XSPEC	$7,937.79	-0,34%	0,25%	-1,13%
870	HUM Humanscape	HUM	$2,434,758.45	$0.005148	472.929.925 HUM	$37,582.34	0,07%	3,32%	2,79%
871	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
872	CXO CargoX	CXO	$2,407,355.75	$0.01531	157.218.230 CXO	$8,543.08	3,23%	-0,70%	-14,55%
873	AWC Atomic Wallet Coin	AWC	$2,407,211.50	$0.2372	10.148.097 AWC	$6,452.12	-9,00%	0,12%	16,01%
874	BMC Blackmoon	BMC	$2,403,591.21	$0.04451	54.000.000 BMC	$14.23	0,32%	-4,04%	-5,30%
875	ECC ECC	ECC	$2,401,979.59	$0.00009608	25.000.000.000 ECC	--	<0.01%	<0.01%	0,70%
876	INE IntelliShare	INE	$2,359,527.05	$0.009546	247.162.013 INE	$22,812.19	-7,11%	-6,81%	50,02%
877	COLX ColossusXT	COLX	$2,354,015.83	$0.0001952	12.060.586.889 COLX	$3,896.21	0,12%	-32,59%	-12,54%
878	GET Themis	GET	$2,353,441.75	$0.003922	599.999.910 GET	$21,582.12	0,07%	2,47%	-7,51%
879	WEST Waves Enterprise	WEST	$2,349,031.79	$0.06859	34.247.619 WEST	$32,499.71	2,23%	-0,07%	-4,84%
880	BXY Beaxy	BXY	$2,330,345.79	$0.008588	271.348.081 BXY	$504.08	-2,38%	-2,50%	-5,64%
881	CNN Content Neutrality Network	CNN	$2,299,523.53	$0.00005891	39.035.223.816 CNN	$48,875.21	-0,38%	1,09%	-3,06%
882	HLT Esportbits	HLT	$2,284,222.58	$0.09926	23.013.360 HLT	$17,396.86	0,45%	-1,17%	-1,66%
883	ILK INLOCK	ILK	$2,283,603.81	$0.001924	1.186.985.187 ILK	$19,565.16	0,65%	1,42%	-0,82%
884	SPND Spendcoin	SPND	$2,266,551.08	$0.0009962	2.275.193.988 SPND	$22,456.48	-1,77%	6,33%	15,68%
885	SENT Sentinel	SENT	$2,259,455.10	$0.00113	1.999.969.999 SENT	$19,627.20	0,81%	2,43%	10,98%
886	NCT PolySwarm	NCT	$2,225,578.16	$0.001439	1.546.457.130 NCT	$2,396.51	-0,25%	10,21%	-4,09%
887	DMD Diamond	DMD	$2,206,637.40	$0.6333	3.484.415 DMD	$2,040.18	11,57%	11,69%	18,37%
888	XMY Myriad	XMY	$2,202,421.56	$0.001269	1.735.985.750 XMY	$1,922.52	-7,03%	-4,20%	0,34%
889	CCC Clipper Coin	CCC	$2,201,643.19	$0.000743	2.963.270.216 CCC	$7,719.31	1,77%	-9,27%	-2,99%
890	BBR Boolberry	BBR	$2,198,532.29	$0.1665	13.207.454 BBR	$309.90	0,13%	1,71%	5,92%
891	NPX NaPoleonX	NPX	$2,126,865.30	$0.08745	24.320.139 NPX	$6,454.26	0,30%	11,90%	-2,60%
892	GCC Global Cryptocurrency	GCC	$2,102,819.26	$0.001659	1.267.482.828 GCC	$1,053.00	0,13%	-14,05%	-9,92%
893	IFC Infinitecoin	IFC	$2,098,280.98	$0.00002316	90.595.753.019 IFC	$2,357.46	1,48%	256,03%	54,89%
894	QRK Quark	QRK	$2,093,237.42	$0.007905	264.802.774 QRK	$333.38	-1,44%	1,57%	1,90%
895	CEEK CEEK VR	CEEK	$2,089,483.74	$0.003843	543.653.460 CEEK	$1,228.51	-1,95%	-10,51%	14,39%
896	TAC Traceability Chain	TAC	$2,086,092.75	$0.002426	859.795.287 TAC	$65.90	0,25%	13,30%	15,41%
897	NUG Nuggets	NUG	$2,080,111.92	$0.001206	1.724.830.450 NUG	--	0,00%	<0.01%	-3,43%
898	RBLX Rublix	RBLX	$2,075,428.64	$0.09987	20.781.284 RBLX	$7,360.97	0,70%	0,65%	23,51%
899	TAU Lamden	TAU	$2,070,563.57	$0.01456	142.215.728 TAU	$10,433.41	0,67%	-4,31%	1,59%
900	CPAY Cryptopay	CPAY	$2,065,137.55	$0.03021	68.367.284 CPAY	--	0,00%	0,41%	13,93%
901	MRX Metrix Coin	MRX	$2,062,645.17	$0.0001197	17.233.570.634 MRX	$490.84	0,05%	19,18%	57,05%
902	MOBI Mobius	MOBI	$2,056,086.06	$0.003992	515.082.884 MOBI	$464.47	2,19%	2,92%	26,28%
903	EMC Emercoin	EMC	$2,055,091.85	$0.04491	45.761.773 EMC	$39,172.92	0,32%	0,28%	-12,74%
904	GMAT GoWithMi	GMAT	$2,044,320.20	$0.0007506	2.723.550.000 GMAT	$36,257.85	2,97%	13,71%	18,99%
905	VLD Vetri	VLD	$2,035,535.85	$0.006624	307.320.276 VLD	$6.7692	0,00%	-5,89%	-1,46%
906	TUBE BitTube	TUBE	$2,027,869.38	$0.008029	252.557.278 TUBE	$3,005.39	0,49%	2,84%	-4,33%
907	CPT Cryptaur	CPT	$2,022,061.31	$0.0001629	12.410.321.427 CPT	$23,368.36	-0,19%	1,48%	8,72%
908	STM Streamity	STM	$2,003,594.59	$0.03823	52.402.452 STM	$1,112.49	0,55%	-10,18%	-39,37%
909	SWTH Switcheo	SWTH	$1,974,705.51	$0.003778	522.694.673 SWTH	$13,913.51	3,04%	6,11%	17,40%
910	POT PotCoin	POT	$1,967,356.13	$0.008783	223.990.466 POT	$705.79	0,12%	<0.01%	2,79%
911	HOT Hydro Protocol	HOT	$1,913,468.21	$0.002726	702.000.000 HOT	$15,238.23	0,38%	1,20%	7,53%
912	BLT Bloom	BLT	$1,913,052.63	$0.03566	53.642.697 BLT	$586.25	-0,82%	8,75%	21,37%
913	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
914	FTX FintruX Network	FTX	$1,906,948.17	$0.02007	95.000.000 FTX	$1,023.09	-1,71%	8,44%	-8,33%
915	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
916	GRID Grid+	GRID	$1,903,562.64	$0.04852	39.236.491 GRID	$1,483.00	0,21%	4,04%	10,02%
917	AMLT AMLT	AMLT	$1,896,345.84	$0.007598	249.586.851 AMLT	$67.29	-0,21%	1,29%	3,24%
918	NPXSXEM Pundi X NEM	NPXSXEM	$1,887,283.10	$0.0001022	18.459.779.197 NPXSXEM	$17,091.01	-0,99%	-0,29%	-11,87%
919	SLT Smartlands	SLT	$1,865,749.38	$0.3658	5.100.896 SLT	--	0,03%	-2,23%	-0,09%
920	CV carVertical	CV	$1,863,955.40	$0.0002436	7.650.893.616 CV	$45,925.83	0,76%	-0,39%	45,15%
921	BITG BitGreen	BITG	$1,861,101.08	$0.1693	10.991.517 BITG	$34,966.72	-0,06%	3,64%	-12,65%
922	GRC GridCoin	GRC	$1,860,500.71	$0.00463	401.800.471 GRC	$169.54	0,13%	2,08%	0,88%
923	ICNQ Iconiq Lab Token	ICNQ	$1,850,882.05	$0.4797	3.858.186 ICNQ	$584.03	27,80%	175,65%	18,00%
924	RADS Radium	RADS	$1,824,057.52	$0.453	4.026.620 RADS	$5,715.52	2,14%	6,88%	7,78%
925	LIKE LikeCoin	LIKE	$1,793,354.05	$0.00527	340.299.521 LIKE	$284.65	0,12%	1,81%	22,73%
926	AUTO Cube	AUTO	$1,793,282.87	$0.0002647	6.774.940.000 AUTO	$579.66	0,07%	-5,91%	-56,29%
927	VIPS Vipstar Coin	VIPS	$1,792,306.84	$0.00003667	48.870.352.722 VIPS	--	-8,82%	-5,04%	21,24%
928	PAYX Paypex	PAYX	$1,790,031.69	$0.02616	68.428.768 PAYX	$36,839.00	-17,34%	-16,89%	-25,26%
929	MYST Mysterium	MYST	$1,781,213.64	$0.07517	23.694.370 MYST	$29.29	0,13%	-5,59%	11,42%
930	FLC Flowchain	FLC	$1,771,640.41	$2.3634	749.601 FLC	$7,740.50	0,20%	0,21%	-0,74%
931	CBC CashBet Coin	CBC	$1,757,172.68	$0.01127	155.864.701 CBC	$19,218.14	0,57%	2,41%	2,54%
932	AZ Azbit	AZ	$1,741,705.45	$0.00002142	81.328.630.078 AZ	$617.86	0,12%	10,96%	28,26%
933	MWAT Restart Energy MWAT	MWAT	$1,736,871.61	$0.003836	452.750.000 MWAT	$2,089.23	-0,94%	1,24%	4,46%
934	CURE Curecoin	CURE	$1,730,046.86	$0.07049	24.542.256 CURE	$8,480.13	0,50%	-0,72%	-12,23%
935	NBOT Naka Bodhi Token	NBOT	$1,719,376.90	$0.02866	60.000.000 NBOT	$16,603.49	0,26%	1,87%	7,17%
936	BPT Blockport	BPT	$1,690,997.99	$0.02947	57.375.331 BPT	$3,816.74	-1,51%	-3,53%	2,22%
937	SIN SINOVATE	SIN	$1,681,675.41	$0.002395	702.091.137 SIN	$45,078.66	-1,08%	5,50%	22,20%
938	GIG Krios	GIG	$1,680,029.36	$0.007896	212.762.377 GIG	$4,104.56	-7,15%	-28,63%	--
939	PLU Pluton	PLU	$1,679,527.08	$1.9759	850.000 PLU	$3,879.15	-0,08%	-6,66%	-8,76%
940	PNT Penta	PNT	$1,677,711.54	$0.00007984	21.014.319.521 PNT	$6,869.32	0,31%	0,59%	18,12%
941	XST Stealth	XST	$1,676,745.20	$0.04665	35.940.216 XST	$10,481.40	-0,41%	0,93%	3,25%
942	TKY THEKEY	TKY	$1,675,226.37	$0.0002697	6.210.789.109 TKY	$6,302.69	0,03%	3,07%	3,76%
943	CRW Crown	CRW	$1,673,684.93	$0.06734	24.855.262 CRW	$1,367.04	0,13%	3,08%	7,33%
944	MEXC MEXC Token	MEXC	$1,654,844.41	$0.001783	928.263.848 MEXC	$5,863.80	2,20%	-3,31%	-79,36%
945	CLAM Clams	CLAM	$1,651,709.24	$0.3976	4.154.336 CLAM	$1.9879	0,13%	0,32%	-22,80%
946	DYN Dynamic	DYN	$1,651,607.82	$0.1101	15.002.111 DYN	$34,448.04	1,07%	7,73%	106,65%
947	CAG Change	CAG	$1,648,411.19	$0.08379	19.673.647 CAG	$2,597.34	0,91%	4,42%	4,14%
948	TIME Chrono.tech	TIME	$1,599,765.06	$2.2528	710.113 TIME	$41,135.96	0,50%	6,36%	9,37%
949	BITUSD bitUSD	BITUSD	$1,598,046.16	$0.8233	1.940.990 BITUSD	--	<0.01%	0,00%	0,00%
950	FAB Fast Access Blockchain	FAB	$1,596,351.97	$0.05637	28.320.115 FAB	$31.78	0,54%	-1,70%	21,00%
951	MTXLT Tixl	MTXLT	$1,582,854.83	$33.08	47.844 MTXLT	$478.38	0,25%	0,55%	-12,29%
952	HYT HoryouToken	HYT	$1,579,107.31	$0.001449	1.089.496.315 HYT	--	<0.01%	<0.01%	-16,26%
953	OK OKCash	OK	$1,578,381.99	$0.02099	75.187.941 OK	$9,401.32	-0,30%	-2,97%	-0,07%
954	EUSD Egoras Dollar	EUSD	$1,571,313.13	$0.2065	7.610.617 EUSD	--	0,00%	<0.01%	<0.01%
955	PEG PegNet	PEG	$1,558,431.51	$0.0008329	1.871.169.109 PEG	$2,185.01	-1,50%	-4,50%	-6,27%
956	DTX Databroker	DTX	$1,556,556.28	$0.02022	76.968.572 DTX	$5,877.67	-0,19%	5,88%	37,02%
957	INCNT Incent	INCNT	$1,556,357.68	$0.03382	46.016.531 INCNT	$4,438.63	-0,66%	0,41%	-7,33%
958	1WO 1World	1WO	$1,549,620.79	$0.06285	24.656.341 1WO	$5,567.08	2,66%	-1,29%	-3,64%
959	LRN Loopring [NEO]	LRN	$1,549,225.43	$0.01364	113.602.931 LRN	$25,373.11	-1,61%	50,29%	48,11%
960	CHI Xaya	CHI	$1,544,249.07	$0.03567	43.290.258 CHI	$2,379.32	-0,79%	6,19%	10,25%
961	N8V NativeCoin	N8V	$1,533,821.31	$0.06563	23.372.305 N8V	$30,252.88	5,57%	4,71%	-9,01%
962	KARMA KARMA	KARMA	$1,523,487.90	$0.0002795	5.450.532.381 KARMA	$1.4454	0,15%	85,62%	-20,10%
963	ZIPT Zippie	ZIPT	$1,512,542.97	$0.005577	271.196.892 ZIPT	$674.95	0,10%	158,31%	145,98%
964	CAJ Cajutel	CAJ	$1,510,394.37	$1.1168	1.352.389 CAJ	$5,848.64	0,12%	106,05%	-60,45%
965	TEMCO TEMCO	TEMCO	$1,505,353.44	$0.0004592	3.278.261.643 TEMCO	$14,902.24	0,04%	-9,55%	74,40%
966	CDL CoinDeal Token	CDL	$1,486,178.62	$0.0315	47.175.675 CDL	$43,684.52	0,12%	4,09%	6,87%
967	IGG IG Gold	IGG	$1,478,533.08	$0.0001669	8.856.541.707 IGG	$157.77	-47,60%	69,72%	102,13%
968	DAX DAEX	DAX	$1,462,739.18	$0.004124	354.666.702 DAX	$8,386.55	0,23%	-1,98%	10,18%
969	RAVEN Raven Protocol	RAVEN	$1,441,193.96	$0.0003421	4.212.272.109 RAVEN	$21,056.44	-2,56%	-2,56%	2,03%
970	D Denarius	D	$1,431,646.88	$0.1951	7.338.950 D	$0.0004099	0,13%	-2,59%	1,00%
971	CHP CoinPoker	CHP	$1,423,496.12	$0.00525	271.145.470 CHP	$3,230.54	0,70%	-0,47%	0,50%
972	OURO Ouroboros	OURO	$1,421,015.12	$0.05673	25.050.366 OURO	$13,977.22	1,77%	26,49%	12,27%
973	AUC Auctus	AUC	$1,417,800.93	$0.02154	65.829.635 AUC	$3,584.11	-0,78%	4,21%	-13,25%
974	MB8 MB8 Coin	MB8	$1,398,866.46	$0.008688	161.005.257 MB8	$25,345.32	0,12%	12,53%	3,29%
975	DREAM DreamTeam Token	DREAM	$1,391,430.10	$0.03812	36.505.546 DREAM	$3,775.23	-2,25%	2,48%	-0,67%
976	IDH indaHash	IDH	$1,388,205.13	$0.003471	399.936.259 IDH	$362.79	0,10%	0,88%	13,23%
977	WCC WinCash	WCC	$1,381,109.03	$0.9209	1.499.784 WCC	$6,611.15	-2,32%	-2,04%	2,62%
978	UKG Unikoin Gold	UKG	$1,377,586.63	$0.009314	147.897.371 UKG	$4,421.74	-0,77%	3,09%	1,08%
979	EFL e-Gulden	EFL	$1,365,606.11	$0.07971	17.132.163 EFL	$3,266.37	0,13%	1,14%	2,97%
980	CLN Colu Local Network	CLN	$1,365,171.18	$0.01368	99.826.836 CLN	--	0,00%	<0.01%	0,00%
981	IOC I/O Coin	IOC	$1,353,744.18	$0.07436	18.204.162 IOC	$21,674.62	0,13%	-1,67%	-4,35%
982	BIS Bismuth	BIS	$1,337,313.29	$0.09734	13.738.963 BIS	$2,479.79	-2,72%	16,14%	15,56%
983	NYC NewYorkCoin	NYC	$1,336,120.68	$0.0000093	143.675.487.388 NYC	$409.47	-0,01%	26,17%	-0,78%
984	LIF Winding Tree	LIF	$1,335,027.44	$0.06195	21.549.227 LIF	$42.25	0,55%	-1,70%	-10,52%
985	BITB Bean Cash	BITB	$1,334,543.74	$0.0003665	3.641.136.000 BITB	--	0,00%	<0.01%	<0.01%
986	HX HyperExchange	HX	$1,314,761.86	$0.02213	59.415.498 HX	$11,092.25	0,32%	-0,96%	24,86%
987	RISE Rise	RISE	$1,310,462.60	$0.008686	150.877.223 RISE	$2,056.15	0,13%	-8,24%	-10,96%
988	GOT ParkinGo	GOT	$1,309,897.54	$0.06856	19.105.351 GOT	$80.96	0,54%	1,50%	52,33%
989	LEDU Education Ecosystem	LEDU	$1,300,217.21	$0.005845	222.459.521 LEDU	$45,249.38	0,04%	0,12%	0,26%
990	AMN Amon	AMN	$1,291,106.50	$0.002147	601.332.044 AMN	$3,503.46	1,55%	3,83%	1,82%
991	QNTU Quanta Utility Token	QNTU	$1,279,573.13	$0.00003456	37.023.213.667 QNTU	--	<0.01%	0,00%	0,00%
992	SHX Stronghold Token	SHX	$1,279,075.61	$0.0003708	3.449.269.102 SHX	--	0,00%	0,00%	2,90%
993	VEIL Veil	VEIL	$1,267,577.82	$0.01805	70.226.713 VEIL	$17,892.33	1,38%	15,57%	-13,98%
994	FLIXX Flixxo	FLIXX	$1,257,687.53	$0.01491	84.323.675 FLIXX	$2,933.08	-1,08%	11,36%	21,71%
995	MUE MonetaryUnit	MUE	$1,256,874.35	$0.006539	192.223.340 MUE	$5,543.62	0,13%	1,84%	1,83%
996	CLB Cloudbric	CLB	$1,250,144.59	$0.002243	557.422.595 CLB	$46,016.36	-3,73%	-0,69%	-13,61%
997	VEO Amoveo	VEO	$1,244,231.76	$18.29	68.033 VEO	$0.09144	0,11%	-0,89%	3,51%
998	ZCL ZClassic	ZCL	$1,240,756.94	$0.1399	8.869.297 ZCL	$8,504.78	0,16%	-26,31%	-34,09%
999	SUB Substratum	SUB	$1,238,208.08	$0.003233	383.021.000 SUB	$3,563.38	0,16%	5,67%	3,90%
1000	PASC Pascal	PASC	$1,210,740.92	$0.03807	31.804.875 PASC	$25,091.64	0,34%	2,10%	2,03%
1001	CAN CanYaCoin	CAN	$1,205,900.79	$0.01258	95.826.993 CAN	$300.44	-0,06%	-15,22%	-11,29%
1002	TELOS Teloscoin	TELOS	$1,197,351.39	$0.007942	150.767.611 TELOS	$1,559.78	-6,39%	-7,03%	8,01%
1003	42 42-coin	42	$1,193,262.09	$28,411.03	42 42	$573.05	-0,70%	2,14%	9,19%
1004	DCY Dinastycoin	DCY	$1,192,153.79	$0.0006049	1.970.820.841 DCY	$1,211.27	0,13%	-4,04%	2,20%
1005	SKB Sakura Bloom	SKB	$1,183,539.29	$0.0004582	2.582.965.294 SKB	$20,989.12	0,55%	9,77%	136,30%
1006	RBY Rubycoin	RBY	$1,167,784.95	$0.04231	27.600.006 RBY	--	<0.01%	0,00%	0,49%
1007	XBX Bitex Global XBX Coin	XBX	$1,164,599.74	$0.005862	198.673.058 XBX	$4,055.61	7,11%	19,10%	16,91%
1008	TTN Titan Coin	TTN	$1,164,504.83	$0.001283	907.885.594 TTN	$1,503.78	-1,00%	-11,40%	-16,12%
1009	COS COS	COS	$1,164,194.10	$0.005904	197.175.803 COS	--	<0.01%	<0.01%	0,00%
1010	BTT Blocktrade Token	BTT	$1,162,744.07	$0.02086	55.750.494 BTT	$59.29	0,55%	0,27%	-13,94%
1011	SPC SpaceChain	SPC	$1,153,104.03	$0.002235	515.923.518 SPC	$331.69	0,14%	-6,50%	-14,06%
1012	XFC Footballcoin	XFC	$1,151,466.38	$0.003073	374.660.526 XFC	$28,076.38	-0,76%	0,26%	9,20%
1013	AFIN Asian Fintech	AFIN	$1,149,356.04	$0.004597	250.000.000 AFIN	$31,932.69	6,40%	-10,79%	-9,74%
1014	TRXC TRONCLASSIC	TRXC	$1,139,879.98	$0.00000245	465.107.478.370 TRXC	$1.7646	0,55%	1,02%	4,15%
1015	MIDAS Midas	MIDAS	$1,131,740.00	$0.8416	1.344.804 MIDAS	$1,306.28	-0,65%	3,60%	6,60%
1016	ADS Adshares	ADS	$1,129,413.67	$0.03239	34.864.538 ADS	$2,010.28	0,17%	1,74%	0,80%
1017	CBT CommerceBlock	CBT	$1,113,541.45	$0.006368	174.866.686 CBT	$2,058.39	0,16%	-2,12%	-17,14%
1018	ONG SoMee.Social	ONG	$1,109,723.50	$0.01348	82.322.512 ONG	$26,627.12	-1,84%	-9,49%	46,29%
1019	BDK Bidesk	BDK	$1,109,501.45	$0.1391	7.977.478 BDK	$7,280.41	0,21%	0,40%	0,00%
1020	HBX HashBX	HBX	$1,105,200.37	$0.001756	629.280.963 HBX	$341.82	0,13%	-8,83%	245,93%
1021	ARCO AquariusCoin	ARCO	$1,104,780.06	$0.3812	2.897.808 ARCO	--	<0.01%	<0.01%	0,00%
1022	IETH iEthereum	IETH	$1,104,062.15	$0.0614	17.982.000 IETH	$713.40	0,10%	-0,89%	-17,43%
1023	MNTP GoldMint	MNTP	$1,089,830.13	$0.5691	1.914.997 MNTP	$1,497.21	-0,97%	5,81%	1,86%
1024	BET DAOBet	BET	$1,087,372.42	$0.006501	167.270.821 BET	$46,375.78	-0,29%	0,90%	-36,82%
1025	SNOV Snovian.Space	SNOV	$1,086,931.20	$0.002941	369.588.651 SNOV	$91.82	0,56%	2,84%	32,65%
1026	XPM Primecoin	XPM	$1,085,354.70	$0.03386	32.057.825 XPM	$5,102.91	20,28%	22,36%	23,16%
1027	BCDT Blockchain Certified Data Token	BCDT	$1,082,166.75	$0.03039	35.609.585 BCDT	$993.49	0,54%	4,13%	-13,99%
1028	SLR SolarCoin	SLR	$1,073,552.21	$0.01815	59.142.446 SLR	$520.98	0,12%	-0,48%	-12,60%
1029	ATL ATLANT	ATL	$1,066,819.46	$0.01969	54.175.041 ATL	$134.28	11,39%	12,01%	-6,48%
1030	HUSH Hush	HUSH	$1,066,205.10	$0.1162	9.179.030 HUSH	$41,972.46	-0,84%	14,02%	62,14%
1031	DTEP DECOIN	DTEP	$1,065,786.06	$0.03894	27.370.718 DTEP	$11,417.54	-20,39%	-35,55%	-69,04%
1032	SXUT Spectre.ai Utility Token	SXUT	$1,059,939.56	$0.04321	24.529.558 SXUT	--	<0.01%	<0.01%	60,50%
1033	BKX BANKEX	BKX	$1,055,403.86	$0.002639	400.000.000 BKX	--	0,00%	<0.01%	<0.01%
1034	RET RealTract	RET	$1,049,540.52	$0.00009901	10.600.000.000 RET	$9,241.42	0,14%	1,34%	-47,89%
1035	NOKU Noku	NOKU	$1,040,438.29	$0.04376	23.777.028 NOKU	$2,249.01	1,98%	23,24%	5,95%
1036	PND Pandacoin	PND	$1,031,885.32	$0.00003174	32.514.916.898 PND	$1.0035	0,58%	1,28%	7,89%
1037	VIT Vision Industry Token	VIT	$1,029,309.23	$0.0003342	3.080.082.538 VIT	--	<0.01%	<0.01%	0,00%
1038	TIOX Trade Token X	TIOX	$1,021,467.65	$0.01199	85.223.647 TIOX	--	<0.01%	-0,93%	-44,18%
1039	IXC Ixcoin	IXC	$1,013,671.01	$0.048	21.116.625 IXC	--	<0.01%	<0.01%	10,48%
1040	UCASH UNIVERSAL CASH	UCASH	$1,010,259.34	$0.00009759	10.351.944.441 UCASH	$2.1153	0,12%	-11,28%	-45,40%
1041	KAT Kambria	KAT	$1,008,560.45	$0.0008196	1.230.544.848 KAT	$30,443.51	0,87%	6,60%	7,37%
1042	ZEBI Zebi Token	ZEBI	$996,273.16	$0.002404	414.474.460 ZEBI	$7,403.52	-0,66%	-0,69%	1,89%
1043	TEAM TEAM (TokenStars)	TEAM	$969,207.90	$0.08123	11.931.201 TEAM	$19,609.61	-0,74%	23,07%	24,78%
1044	ADM ADAMANT Messenger	ADM	$964,103.46	$0.01143	84.352.042 ADM	$10,471.61	0,25%	0,22%	7,40%
1045	CPC CPChain	CPC	$958,190.42	$0.002543	376.765.852 CPC	$43,030.88	0,37%	-3,49%	33,16%
1046	LKY Linkey	LKY	$956,923.73	$0.01914	50.000.000 LKY	--	<0.01%	0,00%	<0.01%
1047	GARD Hashgard	GARD	$956,675.95	$0.00001443	66.290.991.224 GARD	$12,233.76	0,53%	-5,20%	-3,78%
1048	GEO GeoCoin	GEO	$955,703.14	$0.3005	3.180.551 GEO	$183.53	0,16%	0,96%	-6,28%
1049	DNA EncrypGen	DNA	$948,584.05	$0.01415	67.029.877 DNA	--	<0.01%	-2,13%	-10,66%
1050	AIDUS AIDUS TOKEN	AIDUS	$941,096.20	$0.002149	437.852.797 AIDUS	$19,349.35	0,42%	1,08%	-20,20%
1051	QCH QChi	QCH	$940,642.99	$0.02895	32.496.227 QCH	$6,418.07	0,08%	0,75%	4,79%
1052	CLOAK CloakCoin	CLOAK	$925,980.10	$0.1696	5.459.444 CLOAK	$21,996.92	2,18%	-1,24%	5,18%
1053	DAT Datum	DAT	$925,032.92	$0.0009233	1.001.935.124 DAT	$16,717.48	-0,04%	1,21%	0,62%
1054	NBX Netbox Coin	NBX	$915,957.91	$0.02096	43.693.768 NBX	$43,633.47	-2,37%	3,05%	6,06%
1055	SPANK SpankChain	SPANK	$905,915.73	$0.003019	300.043.386 SPANK	$255.61	0,33%	0,62%	7,18%
1056	XPD PetroDollar	XPD	$905,551.76	$0.01415	63.993.275 XPD	$7.6755	0,13%	2,64%	1,83%
1057	SPHR Sphere	SPHR	$901,588.55	$0.07222	12.484.344 SPHR	$15.19	0,13%	4,15%	7,77%
1058	NKC Nework	NKC	$900,277.44	$0.0061	147.586.172 NKC	$29,147.27	0,49%	0,67%	6,48%
1059	OMX Shivom	OMX	$899,606.47	$0.0009867	911.746.999 OMX	--	0,00%	-0,01%	31,01%
1060	CANN CannabisCoin	CANN	$889,376.39	$0.01152	77.231.176 CANN	$4.3331	0,13%	12,37%	5,15%
1061	AIDOC AI Doctor	AIDOC	$887,710.21	$0.001585	559.961.939 AIDOC	$33,445.79	3,31%	5,85%	2,42%
1062	LHT LHT	LHT	$880,670.49	$0.01761	50.000.000 LHT	$98.67	0,12%	-10,77%	10,23%
1063	NOS nOS	NOS	$879,418.56	$0.00858	102.500.000 NOS	$13,647.20	3,96%	35,57%	50,19%
1064	USNBT NuBits	USNBT	$876,571.57	$0.07982	10.981.667 USNBT	$8.7891	0,30%	-4,52%	4,18%
1065	MGD MassGrid	MGD	$869,771.34	$0.01116	77.927.568 MGD	--	0,00%	<0.01%	0,00%
1066	TOA ToaCoin	TOA	$869,563.05	$0.00009668	8.994.021.185 TOA	--	0,00%	<0.01%	5,44%
1067	LEV Leverj	LEV	$868,244.53	$0.007352	118.090.511 LEV	$128.75	0,56%	1,13%	18,51%
1068	QDAO Q DAO Governance token v1.0	QDAO	$864,617.02	$12.25	70.558 QDAO	$18.26	0,54%	90,41%	477,26%
1069	SHA Safe Haven	SHA	$862,658.79	$0.000287	3.005.855.396 SHA	$15,760.92	0,64%	-0,76%	13,96%
1070	EDN Eden	EDN	$858,990.09	$0.001432	600.000.000 EDN	$49,143.44	0,03%	3,36%	5,22%
1071	DAB DABANKING	DAB	$853,332.34	$0.1767	4.829.123 DAB	$6,578.41	1,86%	2,11%	3,95%
1072	ONION DeepOnion	ONION	$853,200.38	$0.05294	16.117.126 ONION	$10,204.31	1,86%	-5,52%	4,87%
1073	EXRN EXRNchain	EXRN	$848,481.14	$0.00000917	92.500.000.000 EXRN	--	<0.01%	-2,83%	-13,86%
1074	AXPR PayBX	AXPR	$846,485.08	$0.003017	280.554.001 AXPR	$4,684.92	1,66%	-10,59%	-2,25%
1075	HBT Hubii Network	HBT	$846,163.81	$0.05464	15.485.602 HBT	$264.93	0,57%	-49,81%	8,85%
1076	BEET Beetle Coin	BEET	$838,754.51	$0.003675	228.222.321 BEET	$31,536.24	-7,20%	7,53%	36,75%
1077	X8X X8X Token	X8X	$834,476.50	$0.01033	80.757.341 X8X	$1,180.77	-1,45%	22,89%	26,20%
1078	EDG Edgeless	EDG	$830,211.89	$0.007093	117.046.967 EDG	$345.84	0,17%	-0,02%	-0,73%
1079	OMNI Omni	OMNI	$825,661.81	$1.4675	562.646 OMNI	$112.83	<0.01%	1,02%	-19,36%
1080	MER Mercury	MER	$819,766.61	$0.008198	100.000.000 MER	$1,068.08	0,12%	2,46%	-6,56%
1081	PINK Pinkcoin	PINK	$817,221.47	$0.001953	418.450.497 PINK	$1,625.67	0,13%	1,17%	11,45%
1082	PAC PAC Global	PAC	$815,509.62	$0.0001072	7.604.803.858 PAC	$4,391.11	-0,10%	6,96%	-9,41%
1083	BITS Bitswift	BITS	$814,374.99	$0.2096	3.884.635 BITS	$21,759.33	0,13%	-0,11%	-3,88%
1084	LUX LUXCoin	LUX	$812,243.30	$0.08928	9.097.415 LUX	$8,119.85	0,96%	-5,18%	-10,92%
1085	XES Proxeus	XES	$806,792.76	$0.003805	212.032.282 XES	--	0,00%	0,00%	5,24%
1086	MVP Merculet	MVP	$806,492.18	$0.0001962	4.109.904.988 MVP	$25,926.69	-0,46%	-7,73%	15,87%
1087	EXY Experty	EXY	$803,968.68	$0.02968	27.088.352 EXY	$18,869.81	0,12%	0,71%	4,29%
1088	DIME Dimecoin	DIME	$792,836.35	$0.00000147	539.096.740.560 DIME	$5,145.67	0,52%	-5,81%	17,57%
1089	EOSDAC eosDAC	EOSDAC	$792,525.85	$0.001199	660.755.177 EOSDAC	$31,136.38	-0,52%	-3,11%	-5,23%
1090	DACS DACSEE	DACS	$791,125.80	$0.001048	754.968.384 DACS	--	0,00%	<0.01%	-15,62%
1091	NEXT NEXT.coin	NEXT	$789,625.64	$0.1268	6.228.754 NEXT	$482.62	0,12%	11,29%	20,19%
1092	ECOB Ecobit	ECOB	$783,820.78	$0.001764	444.444.444 ECOB	--	0,00%	<0.01%	0,00%
1093	TRC Terracoin	TRC	$781,485.87	$0.03407	22.935.396 TRC	$127.33	0,12%	-8,78%	3,20%
1094	GENE Gene Source Code Chain	GENE	$772,694.96	$0.002059	375.244.800 GENE	$0.06262	0,31%	4,87%	8,34%
1095	BQQQ Bitsdaq	BQQQ	$767,666.90	$0.000286	2.684.354.113 BQQQ	$878.06	0,35%	0,59%	2,51%
1096	FACE Faceter	FACE	$766,895.40	$0.00163	470.551.949 FACE	$22.12	3,54%	3,24%	-8,38%
1097	BBK Brickblock	BBK	$762,485.94	$0.01015	75.131.283 BBK	$808.76	0,55%	-36,82%	37,80%
1098	BAN Banano	BAN	$759,976.95	$0.0007207	1.054.483.074 BAN	$8,683.00	0,07%	7,09%	-3,83%
1099	LUNES Lunes	LUNES	$751,402.48	$0.004985	150.728.538 LUNES	$7,177.01	0,65%	12,82%	-0,93%
1100	LOCUS Locus Chain	LOCUS	$734,706.01	$0.0008646	849.808.261 LOCUS	--	<0.01%	0,00%	<0.01%
1101	DRT DomRaider	DRT	$731,332.13	$0.001236	591.500.000 DRT	$1,081.63	-0,44%	13,50%	-9,21%
1102	PRA ProChain	PRA	$728,928.31	$0.01471	49.562.749 PRA	$23.65	0,56%	1,30%	28,94%
1103	DPY Delphy	DPY	$723,386.66	$0.01163	62.199.848 DPY	$1,941.13	0,27%	5,69%	-0,79%
1104	SWM Swarm	SWM	$720,613.28	$0.009216	78.189.670 SWM	$2,656.78	-1,35%	-0,12%	7,62%
1105	ATN ATN	ATN	$718,211.43	$0.008519	84.302.524 ATN	--	<0.01%	<0.01%	2,62%
1106	HEAT HEAT	HEAT	$716,585.51	$0.01582	45.297.239 HEAT	$2,037.22	0,10%	0,48%	4,16%
1107	XGM Grimm	XGM	$707,871.73	$0.01603	44.167.000 XGM	$35,081.17	-1,17%	18,04%	34,80%
1108	MRK MARK.SPACE	MRK	$707,725.11	$0.0008792	804.998.349 MRK	--	0,00%	0,00%	<0.01%
1109	BTCZ BitcoinZ	BTCZ	$697,972.69	$0.00009794	7.126.522.694 BTCZ	$16,852.07	0,28%	2,41%	13,09%
1110	1UP Uptrennd	1UP	$697,738.93	$0.003617	192.927.278 1UP	$35,090.04	-12,03%	-8,34%	-33,70%
1111	MERI Merebel	MERI	$692,564.60	$0.1118	6.195.344 MERI	$58.32	0,12%	-5,06%	-19,53%
1112	NTK Neurotoken	NTK	$691,941.69	$0.008769	78.906.618 NTK	$338.41	0,27%	-27,01%	2,34%
1113	LND Lendingblock	LND	$691,691.95	$0.0008798	786.162.769 LND	$66.68	0,55%	10,04%	-45,27%
1114	BXC BonusCloud	BXC	$690,592.54	$0.0002306	2.994.820.914 BXC	$1.1217	0,25%	-4,99%	-20,44%
1115	PYLNT Pylon Network	PYLNT	$686,422.86	$1.2518	548.341 PYLNT	$3,300.10	0,53%	-1,70%	-40,80%
1116	AUR Auroracoin	AUR	$684,784.84	$0.03788	18.078.320 AUR	$65.25	-0,13%	0,08%	28,57%
1117	CAPP Cappasity	CAPP	$677,296.40	$0.00125	541.830.819 CAPP	$1,949.89	0,56%	1,30%	28,66%
1118	KUBO KuboCoin	KUBO	$667,131.74	$0.00000735	90.708.749.553 KUBO	$0.01466	0,08%	-23,57%	23,08%
1119	FYD FYDcoin	FYD	$660,534.99	$0.001442	458.218.295 FYD	$399.37	0,56%	8,34%	1,07%
1120	SAFE SafeCoin	SAFE	$657,292.55	$0.0237	27.735.063 SAFE	$90.27	0,08%	-6,03%	22,70%
1121	TRST WeTrust	TRST	$657,190.65	$0.007132	92.147.500 TRST	$250.71	-1,23%	-4,55%	-21,07%
1122	FREE FREE Coin	FREE	$656,518.62	$0.00000008	8.700.200.594.990 FREE	$1,778.99	-0,84%	7,61%	-63,82%
1123	PHI PHI Token	PHI	$651,380.11	$0.1118	5.828.254 PHI	$26,031.13	-1,86%	0,78%	1,64%
1124	BCY BitCrystals	BCY	$651,230.52	$0.02854	22.816.446 BCY	--	0,00%	<0.01%	7,92%
1125	XSH SHIELD	XSH	$650,248.71	$0.001268	512.973.375 XSH	$73.37	0,13%	1,74%	-16,30%
1126	SNPC SnapCoin	SNPC	$648,941.69	$0.001379	470.639.448 SNPC	$19,250.40	18,97%	35,60%	70,36%
1127	NSR NuShares	NSR	$646,774.40	$0.0002328	2.777.600.756 NSR	$8.7530	0,22%	3,03%	-7,60%
1128	ESBC ESBC	ESBC	$642,391.94	$0.02725	23.578.166 ESBC	$23,335.27	-0,37%	4,15%	-2,72%
1129	BC Block-Chain.com	BC	$641,208.22	$0.003097	207.051.787 BC	--	0,00%	0,27%	6,89%
1130	STK STK	STK	$639,433.06	$0.001873	341.414.782 STK	$19,653.38	-0,12%	-1,49%	-0,21%
1131	UFR Upfiring	UFR	$632,561.14	$0.02929	21.600.000 UFR	$633.45	-0,06%	-39,99%	-9,34%
1132	UDOO Howdoo	UDOO	$624,603.61	$0.006385	97.821.309 UDOO	$28,373.44	2,80%	3,88%	5,56%
1133	TOC TouchCon	TOC	$617,608.66	$0.006043	102.200.364 TOC	$4,521.94	14,21%	-1,89%	-0,88%
1134	GBC Gold Bits Coin	GBC	$613,738.69	$0.005792	105.968.611 GBC	--	0,00%	<0.01%	0,00%
1135	SKCH Skychain	SKCH	$609,968.31	$0.08149	7.485.311 SKCH	$233.47	0,06%	0,09%	-1,55%
1136	LML Lisk Machine Learning	LML	$608,959.34	$0.005075	120.000.000 LML	$259.40	0,17%	-0,10%	20,84%
1137	AVT Aventus	AVT	$606,554.71	$0.1011	6.000.000 AVT	$18,792.35	6,10%	13,71%	10,27%
1138	USDX USDX	USDX	$604,423.24	$0.1604	3.768.034 USDX	$1,149.31	0,15%	0,25%	1,64%
1139	UP UpToken	UP	$602,966.36	$0.004115	146.540.250 UP	$851.22	-1,96%	9,42%	9,42%
1140	XBC Bitcoin Plus	XBC	$594,928.91	$4.2141	141.177 XBC	$22,057.00	-0,91%	3,40%	23,46%
1141	RMT SureRemit	RMT	$591,668.66	$0.001183	500.000.000 RMT	--	0,00%	0,00%	2,39%
1142	QWC Qwertycoin	QWC	$588,415.95	$0.00000476	123.520.269.798 QWC	$24,795.29	-5,61%	-4,92%	-12,76%
1143	SFCP SF Capital	SFCP	$585,549.23	$0.005856	99.999.500 SFCP	$1,785.35	5,39%	-15,13%	4,45%
1144	MFG SyncFab	MFG	$582,285.99	$0.002477	235.030.956 MFG	$3,327.85	0,14%	6,32%	-5,34%
1145	GMB GMB	GMB	$579,882.42	$0.001121	517.356.899 GMB	$5,813.59	0,45%	-0,67%	-7,18%
1146	USDS StableUSD	USDS	$579,308.81	$1.0086	574.380 USDS	$9,163.36	0,41%	-3,32%	1,88%
1147	ZPR ZPER	ZPR	$571,451.67	$0.0004349	1.313.948.310 ZPR	$8,348.67	-0,65%	14,10%	-13,82%
1148	BC Bitcoin Confidential	BC	$570,606.24	$0.00007747	7.365.901.523 BC	$1,279.62	6,48%	3,45%	4,56%
1149	BOB Bob's Repair	BOB	$569,325.60	$0.0031	183.640.758 BOB	$44,641.72	0,84%	16,91%	-7,42%
1150	PXC Phoenixcoin	PXC	$565,905.89	$0.007183	78.787.162 PXC	$3.6044	0,12%	1,07%	2,68%
1151	PTON PTON	PTON	$552,408.05	$0.00003695	14.950.794.349 PTON	$1,139.88	-41,42%	-63,55%	109,06%
1152	TAS Tarush	TAS	$552,151.24	$0.00009203	6.000.000.000 TAS	--	0,00%	<0.01%	0,00%
1153	STS SBank	STS	$551,542.21	$0.09583	5.755.717 STS	$2,982.65	2,11%	-32,36%	-31,51%
1154	CNUS CoinUs	CNUS	$549,477.70	$0.001616	340.000.000 CNUS	$400.68	-0,10%	-2,62%	0,32%
1155	STX Stox	STX	$548,350.28	$0.01053	52.093.391 STX	$745.15	17,54%	31,56%	10,39%
1156	NASH NeoWorld Cash	NASH	$544,183.45	$0.00002403	22.647.340.860 NASH	$3,647.55	0,29%	0,90%	30,64%
1157	BZE BZEdge	BZE	$542,199.45	$0.000181	2.995.148.750 BZE	$589.02	0,54%	1,41%	-0,05%
1158	BTZC BeatzCoin	BTZC	$539,289.96	$0.0003513	1.535.001.802 BTZC	$7.0909	0,13%	-12,96%	46,48%
1159	NBAI Nebula AI	NBAI	$538,230.03	$0.0004289	1.254.943.205 NBAI	$10.58	0,56%	3,89%	49,32%
1160	BBP BiblePay	BBP	$535,026.74	$0.0002309	2.316.881.266 BBP	$9,288.56	-0,04%	10,22%	22,30%
1161	FLP FLIP	FLP	$532,428.54	$0.009515	55.955.000 FLP	$1,370.79	0,32%	14,65%	17,39%
1162	GMB GAMB	GMB	$530,038.95	$0.0001376	3.853.249.989 GMB	$1,125.20	0,13%	3,86%	6,82%
1163	TYPE Typerium	TYPE	$525,888.82	$0.0003243	1.621.758.102 TYPE	--	<0.01%	0,00%	1,62%
1164	EXP Expanse	EXP	$524,870.65	$0.02791	18.805.100 EXP	$18,367.56	-0,22%	1,19%	-7,79%
1165	AID AidCoin	AID	$522,378.00	$0.01141	45.798.666 AID	$1,220.81	-1,10%	13,02%	-3,74%
1166	PCH POPCHAIN	PCH	$522,113.57	$0.0005848	892.799.357 PCH	$5.8855	0,07%	-8,74%	59,82%
1167	MT Monarch	MT	$521,278.02	$0.01501	34.727.668 MT	--	0,00%	<0.01%	200,50%
1168	AIT AICHAIN	AIT	$520,917.52	$0.0009736	535.067.071 AIT	$49,379.31	0,24%	1,11%	3,22%
1169	QAC Quasarcoin	QAC	$520,670.72	$0.003091	168.432.690 QAC	$3,173.79	0,40%	-0,53%	-2,27%
1170	ART Maecenas	ART	$518,862.78	$0.008856	58.588.204 ART	$199.09	0,12%	1,43%	-13,06%
1171	INF Infinitus Token	INF	$518,355.72	$0.03816	13.585.240 INF	$2,363.48	0,05%	0,31%	0,74%
1172	NTY Nexty	NTY	$516,063.08	$0.00000328	157.177.714.004 NTY	$12,276.89	0,42%	-54,56%	-53,60%
1173	ESP Espers	ESP	$514,921.09	$0.0000225	22.888.373.670 ESP	$24.79	0,55%	3,65%	-8,98%
1174	MARTK Martkist	MARTK	$511,899.01	$0.04657	10.992.950 MARTK	$2,565.77	-0,06%	-2,60%	-1,03%
1175	IMT Moneytoken	IMT	$511,027.65	$0.00005419	9.430.337.527 IMT	$14,718.70	-0,86%	-1,38%	5,59%
1176	MIB MIB Coin	MIB	$510,068.19	$0.005562	91.712.732 MIB	$14,491.85	0,14%	-0,09%	1,10%
1177	TCC The ChampCoin	TCC	$508,619.23	$0.002894	175.749.859 TCC	$22,508.36	1,68%	5,96%	-0,94%
1178	HNST Honest	HNST	$508,128.42	$0.006097	83.342.073 HNST	$1,084.57	0,14%	-1,17%	0,25%
1179	SHND StrongHands	SHND	$508,039.29	$0.00003082	16.486.577.755 SHND	$230.59	-0,24%	-5,85%	-4,87%
1180	SPN Sapien	SPN	$506,378.57	$0.002221	228.017.524 SPN	--	0,00%	0,00%	0,90%
1181	DOV Dovu	DOV	$499,392.59	$0.001093	456.891.555 DOV	$36.33	0,12%	-13,01%	-11,38%
1182	VZT Vezt	VZT	$494,794.28	$0.01231	40.183.385 VZT	--	<0.01%	0,00%	<0.01%
1183	MPG Max Property Group	MPG	$492,500.02	$0.003463	142.223.550 MPG	$2,086.70	0,14%	-19,52%	-9,62%
1184	ASAFE AllSafe	ASAFE	$492,150.94	$0.05381	9.145.370 ASAFE	$2,292.99	16,41%	20,31%	9,60%
1185	BIR Birake	BIR	$488,996.50	$0.005605	87.244.868 BIR	$19,055.48	0,99%	1,25%	-4,85%
1186	BTCP Bitcoin Private	BTCP	$484,731.00	$0.1013	4.785.761 BTCP	$2,941.50	0,22%	-3,32%	-7,83%
1187	MLC Mallcoin	MLC	$483,864.75	$0.002747	176.136.853 MLC	$9,992.89	0,25%	-7,60%	-15,08%
1188	MNE Minereum	MNE	$483,798.53	$0.05283	9.157.721 MNE	$343.35	-1,38%	-2,58%	-25,84%
1189	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1190	DIT Digital Insurance Token	DIT	$480,059.93	$0.002137	224.644.536 DIT	$222.78	0,52%	-7,74%	1,10%
1191	REAL REAL	REAL	$479,066.44	$0.04764	10.055.817 REAL	--	<0.01%	<0.01%	-20,07%
1192	NLC2 NoLimitCoin	NLC2	$476,112.08	$0.0007768	612.886.534 NLC2	$3,371.21	-8,87%	-8,14%	2,72%
1193	ATM ATMChain	ATM	$469,785.81	$0.0001008	4.660.285.460 ATM	--	0,00%	0,00%	<0.01%
1194	NEXXO Nexxo	NEXXO	$469,452.74	$0.002187	214.654.884 NEXXO	--	0,00%	<0.01%	2,96%
1195	ORB Orbitcoin	ORB	$462,341.20	$0.1436	3.220.616 ORB	$42.61	0,12%	1,12%	3,39%
1196	BBK Bitblocks	BBK	$460,461.21	$0.001986	231.887.530 BBK	$13,283.25	0,88%	-1,45%	9,54%
1197	WCT Waves Community Token	WCT	$458,262.60	$0.04583	9.999.960 WCT	--	<0.01%	-0,25%	-4,71%
1198	DCT DECENT	DCT	$457,543.88	$0.008918	51.306.089 DCT	$68.94	0,13%	10,78%	2,25%
1199	SHIFT Shift	SHIFT	$455,853.79	$0.03289	13.860.686 SHIFT	$702.86	6,06%	-5,75%	-11,77%
1200	MANNA Manna	MANNA	$451,716.00	$0.0006831	661.235.997 MANNA	$0.01181	0,13%	8,29%	18,65%
1201	ACAT Alphacat	ACAT	$447,077.38	$0.0001602	2.790.428.084 ACAT	$17,469.77	-0,61%	0,43%	4,37%
1202	MAS MidasProtocol	MAS	$446,803.69	$0.001607	277.959.643 MAS	$35,303.30	2,02%	-7,25%	-15,32%
1203	EUNO EUNO	EUNO	$444,228.45	$0.01278	34.749.613 EUNO	$16,233.52	-4,45%	-0,42%	-31,75%
1204	AUX Auxilium	AUX	$444,171.84	$0.003768	117.872.598 AUX	$7,045.10	0,98%	7,43%	13,93%
1205	GLS Golos Blockchain	GLS	$443,826.89	$0.001864	238.154.294 GLS	$301.00	0,09%	-3,46%	-16,60%
1206	OCT OracleChain	OCT	$443,347.61	$0.01478	30.000.000 OCT	$1,180.15	0,57%	10,46%	-9,99%
1207	DEEX DEEX	DEEX	$443,196.04	$0.00784	56.528.700 DEEX	$560.88	0,20%	1,01%	-3,26%
1208	SPD SPINDLE	SPD	$438,860.11	$0.0001246	3.521.564.890 SPD	$410.68	-1,43%	30,64%	27,08%
1209	WNL WinStars.live	WNL	$427,882.89	$0.0226	18.936.856 WNL	$23,611.12	0,41%	12,75%	15,30%
1210	XHI HiCoin	XHI	$422,843.78	$0.00009535	4.434.602.828 XHI	--	0,00%	<0.01%	0,00%
1211	BIO BioCoin	BIO	$420,516.24	$0.0004972	845.785.803 BIO	--	<0.01%	<0.01%	32,51%
1212	ETG Ethereum Gold	ETG	$420,162.13	$0.0208	20.199.973 ETG	$9,453.90	5,04%	-16,51%	-10,75%
1213	ONL On.Live	ONL	$419,867.56	$0.01942	21.622.303 ONL	$598.80	-0,33%	1,87%	-10,98%
1214	PKT Playkey	PKT	$419,739.69	$0.02988	14.045.309 PKT	$24,293.98	-6,92%	9,34%	9,14%
1215	EBC EBCoin	EBC	$419,606.63	$0.00009151	4.585.368.086 EBC	$17,859.32	0,07%	11,65%	-12,20%
1216	BLTG Block-Logic	BLTG	$419,365.65	$0.01831	22.899.329 BLTG	$208.12	1,88%	10,73%	-9,58%
1217	OVC OVCODE	OVC	$417,794.03	$0.009484	44.051.706 OVC	--	0,00%	<0.01%	0,00%
1218	PTOY Patientory	PTOY	$416,481.46	$0.00595	70.000.000 PTOY	$489.40	0,14%	0,11%	22,11%
1219	RED RED	RED	$415,918.86	$0.003199	130.000.009 RED	$2,624.22	0,94%	10,40%	9,80%
1220	NVC Novacoin	NVC	$411,220.81	$0.1761	2.335.757 NVC	$815.77	0,50%	-0,85%	5,24%
1221	EPIC Epic Cash	EPIC	$410,699.24	$0.05607	7.325.232 EPIC	$2,436.63	3,35%	-4,11%	6,28%
1222	TROLL Trollcoin	TROLL	$404,971.64	$0.0006831	592.810.145 TROLL	$1.3837	0,13%	1,12%	79,70%
1223	HORUS HorusPay	HORUS	$403,670.91	$0.0004625	872.861.114 HORUS	$260.06	-2,01%	91,15%	19,87%
1224	CEN Coinsuper Ecosystem Network	CEN	$401,991.25	$0.0011	365.499.497 CEN	$515.03	5,79%	5,89%	8,68%
1225	CVN CVCoin	CVN	$401,615.44	$0.03244	12.380.890 CVN	$29,163.69	1,47%	4,20%	2,96%
1226	ZXC 0xcert	ZXC	$400,998.88	$0.00117	342.626.334 ZXC	$32,012.44	-1,60%	-1,82%	15,31%
1227	XRA Xriba	XRA	$400,439.49	$0.004	100.109.872 XRA	$240.00	0,00%	0,00%	0,00%
1228	ENQ Enecuum	ENQ	$398,548.01	$0.007912	50.373.471 ENQ	$25,826.59	0,21%	-1,33%	-5,10%
1229	SIB SIBCoin	SIB	$396,717.88	$0.0215	18.455.910 SIB	$1,843.64	0,11%	1,44%	-1,38%
1230	UBN Ubricoin	UBN	$395,543.28	$0.0001692	2.337.584.182 UBN	$898.78	0,52%	-9,74%	-9,62%
1231	XLAB XcelToken Plus	XLAB	$394,445.74	$0.00006296	6.264.839.111 XLAB	$328.87	0,58%	1,64%	-15,56%
1232	IOP Internet of People	IOP	$394,116.52	$0.02928	13.461.469 IOP	$32.60	0,13%	333,37%	-14,42%
1233	TN TurtleNetwork	TN	$392,143.41	$0.004439	88.335.911 TN	$3,396.47	-11,38%	-9,13%	7,04%
1234	OBITS OBITS	OBITS	$390,487.14	$0.02694	14.497.286 OBITS	$281.51	-0,41%	-5,03%	-15,78%
1235	BUZZ BUZZCoin	BUZZ	$390,365.05	$0.00001952	20.000.000.000 BUZZ	$0.05075	0,12%	102,24%	104,87%
1236	NOR Noir	NOR	$389,320.03	$0.01914	20.341.004 NOR	$769.52	0,28%	1,02%	11,74%
1237	SFX Safex Cash	SFX	$387,970.47	$0.008263	46.952.630 SFX	$794.31	1,29%	7,07%	-1,29%
1238	POP PopularCoin	POP	$384,408.68	$0.00009554	4.023.338.713 POP	$8.9723	0,12%	1,58%	1200,23%
1239	ION ION	ION	$379,161.16	$0.02885	13.143.221 ION	$185.00	0,20%	-0,64%	-3,26%
1240	GIO Graviocoin	GIO	$376,399.47	$0.00033	1.140.724.770 GIO	$1,060.57	2,86%	9,60%	3,49%
1241	AOG smARTOFGIVING	AOG	$373,906.68	$0.005075	73.679.884 AOG	$943.32	0,12%	9,54%	-3,61%
1242	TZC TrezarCoin	TZC	$367,841.20	$0.001763	208.617.400 TZC	$736.59	2,60%	-12,08%	-17,09%
1243	ZAP Zap	ZAP	$366,844.62	$0.002789	131.534.257 ZAP	$18,164.21	-1,80%	-3,74%	-6,84%
1244	LCS LocalCoinSwap	LCS	$365,984.50	$0.006929	52.819.393 LCS	$12,803.67	-0,69%	16,83%	28,54%
1245	HSC HashCoin	HSC	$363,185.81	$0.00002823	12.863.911.326 HSC	$779.05	0,41%	-1,33%	-6,01%
1246	PIRL Pirl	PIRL	$361,899.16	$0.005044	71.752.011 PIRL	$2,270.48	0,18%	12,48%	9,38%
1247	FXT FuzeX	FXT	$360,905.40	$0.0003942	915.627.153 FXT	$19,499.31	0,31%	1,68%	-33,06%
1248	QBT Qbao	QBT	$360,151.39	$0.005511	65.351.403 QBT	$14,668.44	0,25%	-11,08%	25,34%
1249	VITES Vites	VITES	$359,748.77	$0.00000976	36.862.804.384 VITES	$0.0000974	0,12%	0,93%	6,90%
1250	NCC NeuroChain	NCC	$359,608.09	$0.0008326	431.923.363 NCC	$49,349.46	0,37%	-6,56%	7,15%
1251	XEL XEL	XEL	$357,872.15	$0.003904	91.676.277 XEL	$487.05	0,12%	8,20%	-4,66%
1252	NBC Niobium Coin	NBC	$357,576.54	$0.005774	61.927.668 NBC	--	<0.01%	-1,92%	-14,43%
1253	VGW VegaWallet Token	VGW	$357,526.00	$0.02225	16.068.001 VGW	$4.8189	0,12%	6,24%	-78,11%
1254	ZPT Zeepin	ZPT	$355,668.90	$0.0007113	500.000.000 ZPT	--	<0.01%	-20,75%	-20,73%
1255	RATING DPRating	RATING	$350,179.80	$0.0001359	2.576.031.479 RATING	$13,571.20	0,12%	2,23%	5,20%
1256	HALO Halo Platform	HALO	$349,892.94	$0.000058	6.032.491.311 HALO	--	0,00%	-0,04%	-2,40%
1257	KZE Almeela	KZE	$346,935.96	$0.09293	3.733.419 KZE	--	<0.01%	0,00%	0,00%
1258	BITX BitScreener Token	BITX	$343,792.07	$0.002505	137.258.470 BITX	$6,375.69	1,86%	2,73%	-2,97%
1259	FYP FlypMe	FYP	$342,554.85	$0.01942	17.638.681 FYP	$14,401.56	2,47%	0,30%	1,90%
1260	BBC TraDove B2BCoin	BBC	$341,569.42	$0.0006831	500.000.000 BBC	$474.68	0,11%	-11,52%	-18,62%
1261	BNY Bancacy	BNY	$340,956.68	$0.002537	134.373.899 BNY	$1,180.28	-12,57%	-14,24%	-12,88%
1262	MEC Megacoin	MEC	$340,795.15	$0.008783	38.800.736 MEC	$14.06	0,12%	12,36%	65,03%
1263	FOTA Fortuna	FOTA	$338,790.93	$0.0007058	479.997.016 FOTA	$20,198.86	-9,16%	-29,44%	36,31%
1264	NOW NOW Token	NOW	$338,662.49	$0.004091	82.772.980 NOW	$73.18	0,31%	-18,02%	30,05%
1265	SWT Swarm City	SWT	$338,336.87	$0.03964	8.536.073 SWT	$4,508.15	0,23%	19,17%	19,57%
1266	ZNZ ZENZO	ZNZ	$337,393.59	$0.02541	13.279.232 ZNZ	$538.07	0,20%	3,79%	24,64%
1267	ETK EnergiToken	ETK	$335,111.78	$0.0001809	1.852.153.500 ETK	--	0,00%	0,00%	3,81%
1268	TNC Trinity Network Credit	TNC	$334,196.53	$0.001003	333.333.333 TNC	$1,096.88	0,26%	3,43%	1,47%
1269	FNKOS FNKOS	FNKOS	$333,304.02	$0.00214	155.782.696 FNKOS	--	0,00%	<0.01%	<0.01%
1270	TTV TV-TWO	TTV	$327,928.47	$0.0007335	447.090.078 TTV	--	0,00%	<0.01%	-17,28%
1271	XLR Solaris	XLR	$326,998.99	$0.1771	1.846.028 XLR	--	<0.01%	-0,25%	1,95%
1272	KRB Karbo	KRB	$326,539.74	$0.03844	8.494.121 KRB	$1,845.92	-0,17%	-0,59%	0,28%
1273	WEC wave edu coin	WEC	$326,113.73	$0.002313	140.985.234 WEC	$11,184.49	1,53%	22,07%	17,19%
1274	ZP Zen Protocol	ZP	$324,208.45	$0.01432	22.636.450 ZP	$0.5328	0,55%	-7,87%	3,32%
1275	FKX FortKnoxster	FKX	$321,658.19	$0.002158	149.077.343 FKX	$32,166.90	1,60%	2,24%	-3,91%
1276	DXT Datawallet	DXT	$320,377.94	$0.000821	390.222.225 DXT	$22,199.24	0,04%	1,83%	6,05%
1277	DOPE DopeCoin	DOPE	$319,286.06	$0.002733	116.845.228 DOPE	$33.18	0,12%	1,12%	-2,12%
1278	WEBD WebDollar	WEBD	$318,539.74	$0.00003355	9.495.274.871 WEBD	$109.71	0,52%	26,05%	-3,88%
1279	XSM SpectrumCash	XSM	$316,901.91	$0.00009759	3.247.236.428 XSM	$0.09749	0,12%	2,73%	2,73%
1280	MCT Master Contract Token	MCT	$314,280.31	$0.0005538	567.499.990 MCT	$12,737.40	-0,09%	0,16%	14,91%
1281	MCASH Mcashchain	MCASH	$313,538.92	$0.001761	178.088.976 MCASH	$29,088.37	-0,13%	-7,79%	-19,02%
1282	TIPS FedoraCoin	TIPS	$312,117.85	$0.00000147	212.269.865.434 TIPS	$172.90	0,58%	1,29%	3,90%
1283	BSTY GlobalBoost-Y	BSTY	$311,823.90	$0.01737	17.950.579 BSTY	$4,077.21	0,13%	15,45%	18,88%
1284	UT Ulord	UT	$311,393.58	$0.004335	71.825.064 UT	$7,950.34	0,15%	-0,41%	-6,42%
1285	XLA Scala	XLA	$310,800.75	$0.00003604	8.623.829.804 XLA	$343.45	0,29%	-7,88%	-42,57%
1286	RVT Rivetz	RVT	$308,558.63	$0.01176	26.244.468 RVT	--	0,00%	0,00%	4,04%
1287	ELEC Electrify.Asia	ELEC	$306,282.92	$0.0005783	529.591.779 ELEC	$481.54	0,27%	5,75%	5,75%
1288	BTN BitNewChain	BTN	$306,181.81	$0.001704	179.701.795 BTN	--	<0.01%	-1,92%	37,91%
1289	XQR Qredit	XQR	$304,251.57	$0.0004538	670.472.650 XQR	$427.71	1,29%	2,01%	7,39%
1290	SSP Smartshare	SSP	$303,396.03	$0.00006539	4.639.918.911 SSP	$27,400.20	6,60%	3,92%	-1,95%
1291	BETR BetterBetting	BETR	$302,584.79	$0.001061	285.140.472 BETR	$154.17	0,59%	26,89%	0,21%
1292	THC HempCoin	THC	$300,742.24	$0.001171	256.804.270 THC	$771.53	-0,41%	-4,66%	-11,98%
1293	BWT Bittwatt	BWT	$299,611.86	$0.0009759	307.006.848 BWT	$124.83	0,13%	-8,07%	-6,65%
1294	IDXM IDEX Membership	IDXM	$296,810.44	$148.41	2000 IDXM	--	0,00%	0,00%	12,81%
1295	ESS Essentia	ESS	$296,574.24	$0.0003386	875.941.362 ESS	$12,764.65	0,43%	9,32%	13,48%
1296	RFOX RedFOX Labs	RFOX	$294,867.58	$0.002176	135.504.538 RFOX	$14,134.18	-0,09%	-4,41%	-1,00%
1297	SEN Sentient Coin	SEN	$292,971.22	$0.0002167	1.352.262.603 SEN	$4.7135	0,12%	-8,00%	2,70%
1298	MIC Mindexcoin	MIC	$292,869.86	$0.0004284	683.595.545 MIC	$439.09	0,12%	-1,82%	-9,03%
1299	VDX Vodi X	VDX	$291,731.64	$0.0005459	534.406.210 VDX	$1,075.87	0,33%	-2,00%	-4,62%
1300	CBC Cashbery Coin	CBC	$288,500.80	$0.004294	67.186.714 CBC	$14.71	0,12%	1,12%	-11,41%
1301	CLR Color Platform	CLR	$287,527.23	$0.002095	137.230.262 CLR	$15,103.92	1,64%	24,90%	-33,27%
1302	TFB TrueFeedBack	TFB	$287,074.42	$0.0001337	2.146.615.350 TFB	$16,184.41	0,07%	17,75%	11,65%
1303	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA	--	0,00%	<0.01%	0,00%
1304	EXCL ExclusiveCoin	EXCL	$285,533.84	$0.0488	5.851.627 EXCL	$1,151.89	0,13%	-2,27%	0,04%
1305	BFX Bitfex	BFX	$285,229.83	$0.00252	113.193.765 BFX	$4.9967	0,13%	1,12%	165,14%
1306	VIEW View	VIEW	$284,217.84	$0.0081	35.088.298 VIEW	$999.88	1,51%	-2,14%	-10,06%
1307	PLAY HEROcoin	PLAY	$283,599.77	$0.001508	188.014.528 PLAY	$2,540.60	-0,16%	1,02%	-12,43%
1308	COFI CoinFi	COFI	$282,301.71	$0.001411	200.092.822 COFI	$7,468.94	5,08%	-4,06%	24,65%
1309	NFXC NFX Coin	NFXC	$281,795.64	$0.002342	120.312.872 NFXC	$2,175.52	0,13%	1,12%	76,03%
1310	VRM VeriumReserve	VRM	$279,375.00	$0.1003	2.784.733 VRM	$366.94	0,14%	-6,44%	-5,99%
1311	DELTA DeltaChain	DELTA	$276,778.74	$0.0000369	7.500.000.000 DELTA	--	<0.01%	0,00%	2357,80%
1312	ZEIT Zeitcoin	ZEIT	$275,435.82	$0.00000745	36.971.251.227 ZEIT	--	<0.01%	<0.01%	<0.01%
1313	UBC Ubcoin Market	UBC	$275,333.31	$0.0008044	342.272.358 UBC	--	0,00%	<0.01%	0,00%
1314	SWACE Swace	SWACE	$274,838.09	$0.0005354	513.292.589 SWACE	$51.67	0,26%	0,36%	-7,66%
1315	IXT IXT	IXT	$274,792.01	$0.00768	35.778.844 IXT	$61.28	0,07%	20,59%	1,67%
1316	EGC EverGreenCoin	EGC	$273,658.74	$0.01913	14.306.793 EGC	$2.1251	0,13%	-7,30%	-6,79%
1317	INNBC Innovative Bioresearch Coin	INNBC	$273,232.26	$0.7216	378.671 INNBC	$10,763.44	3,38%	2,93%	-11,70%
1318	PAT Patron	PAT	$271,365.37	$0.0006888	393.950.594 PAT	$12,785.26	2,59%	-4,00%	131,71%
1319	RAISE Raise	RAISE	$271,245.71	$0.02094	12.950.611 RAISE	$8,225.35	-1,19%	-3,22%	-23,65%
1320	FJC FujiCoin	FJC	$270,762.30	$0.00009759	2.774.452.191 FJC	$9.7398	0,13%	10,78%	10,78%
1321	KEK KekCoin	KEK	$269,822.99	$0.02518	10.716.385 KEK	$1.2040	0,13%	4,56%	-4,06%
1322	MTC MTC Mesh Network	MTC	$266,065.44	$0.0006897	385.756.443 MTC	$188.86	0,26%	1,03%	-19,28%
1323	MXM Maximine Coin	MXM	$265,500.01	$0.000161	1.649.000.000 MXM	$301.41	-0,89%	1,90%	-33,29%
1324	OLXA OLXA	OLXA	$265,334.88	$0.0001952	1.359.419.210 OLXA	$991.17	0,12%	-7,36%	-16,11%
1325	HLIX Helix	HLIX	$264,698.47	$0.01059	24.997.214 HLIX	$457.49	-0,19%	4,42%	11,27%
1326	XPC eXPerience Chain	XPC	$263,271.13	$0.00000289	91.090.814.961 XPC	$32.40	0,24%	0,47%	-15,13%
1327	DIM DIMCOIN	DIM	$262,669.98	$0.0001249	2.102.483.276 DIM	$233.65	-7,09%	-4,19%	-15,58%
1328	X42 x42 Protocol	X42	$262,242.52	$0.01415	18.532.566 X42	$10,359.34	0,12%	-5,34%	13,09%
1329	RMESH RightMesh	RMESH	$261,554.93	$0.003676	71.148.517 RMESH	$54.20	0,55%	1,29%	4,14%
1330	RPD Rapids	RPD	$260,645.72	$0.00005855	4.451.315.879 RPD	$4,917.27	0,12%	-29,15%	-26,59%
1331	MEME Memetic / PepeCoin	MEME	$259,472.75	$0.008686	29.873.823 MEME	$2,905.65	-0,98%	-7,22%	-7,55%
1332	ZLA Zilla	ZLA	$259,183.20	$0.00432	60.000.000 ZLA	$14,192.19	-1,55%	-0,10%	-0,65%
1333	SENC Sentinel Chain	SENC	$255,136.86	$0.001293	197.269.666 SENC	$115.90	0,25%	8,29%	5,89%
1334	FTT FarmaTrust	FTT	$253,826.39	$0.000423	600.000.000 FTT	--	<0.01%	-0,09%	53,96%
1335	WGP W Green Pay	WGP	$251,517.40	$0.0152	16.549.074 WGP	$7,795.08	0,07%	-9,27%	41,26%
1336	MONK Monkey Project	MONK	$251,002.54	$0.02391	10.497.868 MONK	$77.34	0,39%	-10,57%	-19,57%
1337	XBI Bitcoin Incognito	XBI	$250,536.85	$0.01923	13.031.736 XBI	$9,174.28	0,62%	-2,54%	-9,94%
1338	MVC Maverick Chain	MVC	$250,465.01	$0.002342	106.936.231 MVC	$2,587.25	2,04%	5,95%	5,59%
1339	IPL VouchForMe	IPL	$247,233.62	$0.001073	230.432.899 IPL	$20,120.84	0,14%	1,02%	8,80%
1340	MOTO Motocoin	MOTO	$244,204.85	$0.01243	19.642.673 MOTO	--	0,00%	<0.01%	0,00%
1341	USC Ultimate Secure Cash	USC	$242,255.39	$0.02342	10.343.113 USC	$218.52	0,13%	1,41%	4,27%
1342	BDG BitDegree	BDG	$237,560.00	$0.0006177	384.560.931 BDG	$195.43	0,38%	-8,71%	-12,13%
1343	ALLBI ALL BEST ICO	ALLBI	$237,071.60	$0.001292	183.548.042 ALLBI	$715.03	0,83%	124,05%	159,55%
1344	ADT adToken	ADT	$235,982.05	$0.0002972	794.000.000 ADT	$705.31	0,13%	-25,14%	-14,17%
1345	PLA Plair	PLA	$235,619.51	$0.00001186	19.858.508.800 PLA	$3,932.40	0,48%	9,30%	0,59%
1346	PAK Pakcoin	PAK	$234,298.69	$0.003416	68.594.750 PAK	$1.8445	0,13%	-1,69%	28,35%
1347	J8T JET8	J8T	$234,159.32	$0.0003162	740.485.259 J8T	$42.49	-1,98%	31,54%	-16,21%
1348	TKP TOKPIE	TKP	$232,184.75	$0.01266	18.342.177 TKP	$574.17	0,54%	0,61%	13,61%
1349	ETHO Ether-1	ETHO	$228,806.01	$0.004861	47.068.049 ETHO	$12,178.82	-10,87%	-14,41%	-8,42%
1350	DBET DecentBet	DBET	$228,056.88	$0.001209	188.632.973 DBET	$174.98	0,38%	-3,48%	-38,57%
1351	SCL Sociall	SCL	$225,818.10	$0.01351	16.714.020 SCL	$161.10	0,73%	-4,12%	20,07%
1352	SWING Swing	SWING	$224,968.77	$0.0487	4.619.668 SWING	$712.46	0,13%	17,89%	24,00%
1353	KST StarCoin	KST	$224,690.35	$0.0001486	1.511.631.077 KST	--	<0.01%	<0.01%	<0.01%
1354	GAT Global Awards Token	GAT	$224,623.64	$0.0003275	685.805.346 GAT	--	<0.01%	<0.01%	<0.01%
1355	OPTI OptiToken	OPTI	$221,298.14	$0.007809	28.337.045 OPTI	--	<0.01%	-1,70%	9,64%
1356	GXX GravityCoin	GXX	$220,849.54	$0.05596	3.946.476 GXX	$5,793.84	-5,66%	58,46%	26,27%
1357	DML Decentralized Machine Learning	DML	$220,733.88	$0.0008087	272.937.007 DML	$6,401.97	-0,51%	-6,49%	-5,34%
1358	EVE Devery	EVE	$219,959.66	$0.003496	62.917.175 EVE	$12,690.23	2,42%	2,03%	-16,31%
1359	MBN Membrana	MBN	$219,869.17	$0.001646	133.565.522 MBN	$9,116.32	0,24%	-4,15%	-12,36%
1360	FDX FidentiaX	FDX	$218,545.43	$0.002081	105.000.000 FDX	--	0,00%	<0.01%	0,00%
1361	SEND Social Send	SEND	$218,395.78	$0.004021	54.317.039 SEND	$11.70	2,43%	10,44%	3,95%
1362	CLX Celeum	CLX	$217,989.53	$0.04902	4.447.335 CLX	$2,349.14	0,55%	1,29%	4,14%
1363	XNV Nerva	XNV	$215,901.55	$0.01269	17.017.723 XNV	$118.03	0,12%	-1,16%	-1,85%
1364	BLUE Blue Protocol	BLUE	$215,184.33	$0.005872	36.645.278 BLUE	--	-0,15%	0,40%	-31,64%
1365	RPZX Rapidz	RPZX	$214,472.16	$0.0002852	751.943.284 RPZX	$14,443.15	0,24%	-1,81%	-26,44%
1366	TRTT Trittium	TRTT	$213,877.99	$0.001659	128.915.825 TRTT	$215.48	0,13%	2,89%	13,58%
1367	VSF VeriSafe	VSF	$213,327.30	$0.00001961	10.880.544.815 VSF	$0.5392	-46,38%	-79,68%	-69,44%
1368	TIE Ties.DB	TIE	$213,305.87	$0.005225	40.820.992 TIE	--	<0.01%	<0.01%	37,00%
1369	SEAL Seal Network	SEAL	$212,883.30	$0.0004133	515.110.690 SEAL	--	0,00%	<0.01%	<0.01%
1370	GFUN GoldFund	GFUN	$212,875.24	$0.001381	154.093.551 GFUN	$555.55	0,03%	19,30%	-6,76%
1371	PING CryptoPing	PING	$212,545.15	$0.02362	8.999.635 PING	$1,611.15	-0,50%	1,70%	20,83%
1372	ETT EncryptoTel [WAVES]	ETT	$212,221.15	$0.003416	62.131.190 ETT	$245.31	2,01%	0,46%	1,73%
1373	NANJ NANJCOIN	NANJ	$212,217.49	$0.00001096	19.361.889.557 NANJ	$5.5417	0,53%	-21,02%	-22,36%
1374	MAO Mao Zedong	MAO	$211,767.36	$0.03307	6.402.736 MAO	--	0,00%	0,00%	0,60%
1375	BWK Bulwark	BWK	$211,693.34	$0.01419	14.918.590 BWK	$459.03	0,18%	5,00%	-23,10%
1376	MNX MinexCoin	MNX	$210,672.27	$0.03318	6.349.826 MNX	--	<0.01%	0,00%	0,00%
1377	LIFE LIFE	LIFE	$209,916.13	$0.00000243	86.454.878.952 LIFE	--	0,00%	0,00%	100,46%
1378	UPX uPlexa	UPX	$207,711.24	$0.00009803	2.118.860.141 UPX	$3,975.07	-5,87%	-2,56%	3,77%
1379	EBST eBoost	EBST	$207,397.34	$0.002074	99.990.002 EBST	--	0,00%	0,02%	12,98%
1380	SCR Scorum Coins	SCR	$207,043.19	$0.007075	29.265.075 SCR	$28,672.67	2,39%	37,10%	30,05%
1381	GLC Goldcoin	GLC	$204,950.70	$0.004919	41.662.072 GLC	$78.37	-1,41%	-23,83%	-29,19%
1382	DOW DOWCOIN	DOW	$203,211.67	$0.01716	11.845.266 DOW	$2,453.95	0,55%	57,46%	48,19%
1383	ADL Adelphoi	ADL	$202,230.80	$0.009759	20.722.224 ADL	$206.01	1,63%	1,80%	-14,97%
1384	SNTR Silent Notary	SNTR	$202,063.55	$0.00000242	83.470.521.339 SNTR	$17,021.88	2,15%	2,24%	15,93%
1385	THRT Thrive Token	THRT	$201,518.57	$0.001952	103.246.212 THRT	$6.7351	0,13%	5,08%	-31,86%
1386	ZSC Zeusshield	ZSC	$201,255.49	$0.0001721	1.169.566.883 ZSC	$28,594.92	0,43%	4,70%	4,27%
1387	PXG PlayGame	PXG	$201,143.65	$0.0002012	999.875.000 PXG	$151.77	0,14%	-1,08%	14,58%
1388	ESZ EtherSportz	ESZ	$200,911.47	$0.07384	2.721.048 ESZ	--	<0.01%	0,00%	<0.01%
1389	NTRN Neutron	NTRN	$200,857.43	$0.005134	39.121.694 NTRN	--	0,14%	3,79%	-32,01%
1390	SHDW Shadow Token	SHDW	$200,152.69	$0.02859	7.000.000 SHDW	--	0,00%	<0.01%	<0.01%
1391	XNK Ink Protocol	XNK	$199,834.75	$0.0004992	400.287.309 XNK	$2,643.54	2,52%	-26,91%	15,38%
1392	ZUM ZUM TOKEN	ZUM	$199,822.57	$0.0000126	15.853.040.165 ZUM	$39.94	-6,88%	2,94%	14,81%
1393	CRC CryCash	CRC	$199,647.53	$0.04168	4.789.936 CRC	$281.25	-0,95%	-0,80%	-36,84%
1394	XMG Magi	XMG	$199,427.21	$0.01911	10.434.788 XMG	--	0,00%	<0.01%	-0,61%
1395	PRIX Privatix	PRIX	$197,976.54	$0.1805	1.096.900 PRIX	$7,123.01	54,88%	44,45%	-13,61%
1396	CBIX Cubiex	CBIX	$197,540.61	$0.002703	73.069.673 CBIX	$1,520.22	0,31%	9,65%	-3,41%
1397	EVC EventChain	EVC	$197,462.95	$0.006319	31.250.497 EVC	$5,413.00	2,66%	-2,10%	46,82%
1398	BBO Bigbom	BBO	$196,526.44	$0.000585	335.947.891 BBO	$12,301.27	0,51%	55,16%	36,02%
1399	TGAME Truegame	TGAME	$196,247.77	$0.002377	82.575.464 TGAME	$6,635.94	2,67%	3,64%	2,87%
1400	PYRO PYRO Network	PYRO	$191,974.62	$0.0002363	812.477.205 PYRO	$11,715.96	-35,86%	-19,09%	82,62%
1401	CL Coinlancer	CL	$190,546.40	$0.002393	79.619.229 CL	$7.9833	0,20%	-44,32%	-34,56%
1402	ADC AudioCoin	ADC	$189,835.00	$0.0001936	980.733.271 ADC	--	0,00%	<0.01%	-49,20%
1403	ABDT Atlantis Blue Digital Token	ABDT	$188,953.07	$0.001039	181.818.082 ABDT	--	0,00%	<0.01%	<0.01%
1404	WCO Winco	WCO	$187,562.84	$0.0003904	480.480.624 WCO	$13.81	0,12%	-40,24%	-38,46%
1405	AC3 AC3	AC3	$186,410.22	$0.0003796	491.008.312 AC3	--	<0.01%	-1,66%	98,84%
1406	WFX Webflix Token	WFX	$185,241.45	$0.00008294	2.233.355.350 WFX	--	0,00%	-0,11%	-12,99%
1407	ERT Eristica	ERT	$185,144.67	$0.001074	172.467.627 ERT	$1.9518	0,12%	-5,02%	0,98%
1408	3DC 3DCoin	3DC	$184,189.26	$0.002624	70.188.120 3DC	--	0,00%	0,00%	<0.01%
1409	BOLI Bolivarcoin	BOLI	$183,245.12	$0.01258	14.566.947 BOLI	$11.69	0,13%	-2,22%	6,75%
1410	MSR Masari	MSR	$180,915.17	$0.01322	13.689.896 MSR	$7,306.66	0,60%	21,98%	16,69%
1411	OWN OWNDATA	OWN	$180,892.69	$0.00001644	11.000.000.000 OWN	$4,840.65	-0,77%	1,29%	4,05%
1412	START Startcoin	START	$180,701.21	$0.004008	45.079.785 START	--	<0.01%	0,00%	3,27%
1413	FRC Freicoin	FRC	$179,487.20	$0.003195	56.180.089 FRC	--	0,00%	0,31%	2,82%
1414	BNTY Bounty0x	BNTY	$179,425.19	$0.000771	232.720.097 BNTY	$2,818.02	0,27%	-3,55%	2,17%
1415	HLM Helium Chain	HLM	$179,354.14	$0.01317	13.613.403 HLM	$18.64	0,12%	31,78%	28,36%
1416	STAR Starbase	STAR	$178,437.30	$0.0009517	187.500.000 STAR	$1,011.20	0,57%	9,26%	5,74%
1417	JOB Jobchain	JOB	$177,918.03	$0.00004584	3.881.070.486 JOB	$191.44	0,23%	-13,32%	-47,76%
1418	ZCR ZCore	ZCR	$177,603.01	$0.02965	5.989.139 ZCR	$20,017.22	-10,17%	-15,31%	-18,21%
1419	OOT Utrum	OOT	$174,692.57	$0.002696	64.800.139 OOT	$19.42	0,56%	1,11%	3,15%
1420	TBX Tokenbox	TBX	$174,410.77	$0.01513	11.529.882 TBX	$7,378.69	1,02%	2,48%	-6,62%
1421	GRFT Graft	GRFT	$173,167.52	$0.0002928	591.481.833 GRFT	$307.70	0,12%	51,67%	2,68%
1422	PAL PAL Network	PAL	$171,184.46	$0.0003904	438.524.050 PAL	$185.58	0,12%	1,12%	36,91%
1423	DBIX DubaiCoin	DBIX	$170,579.82	$0.04001	4.263.172 DBIX	$474.40	0,13%	0,88%	-1,87%
1424	MORE Mithril Ore	MÁS	$169,699.52	$13.04	13.014 MORE	--	<0.01%	<0.01%	0,00%
1425	EXMR EXMR FDN	EXMR	$167,368.79	$0.02652	6.310.751 EXMR	$4,950.67	-0,41%	0,95%	-11,85%
1426	AMIO Amino Network	AMIO	$166,989.90	$0.003329	50.165.287 AMIO	$27,825.78	2,02%	-5,59%	-19,83%
1427	IC Ignition	IC	$165,034.85	$0.127	1.299.833 IC	$1.3665	0,12%	-10,19%	-0,40%
1428	HSN Hyper Speed Network	HSN	$164,372.39	$0.001336	122.987.866 HSN	$22.61	0,15%	-54,21%	-0,32%
1429	OPT Opus	OPT	$164,047.65	$0.001171	140.080.549 OPT	$34.16	0,11%	7,13%	22,41%
1430	SUPER SuperCoin	SUPER	$163,802.47	$0.003114	52.607.028 SUPER	--	0,00%	<0.01%	251,03%
1431	WISH MyWish	WISH	$161,504.41	$0.01692	9.546.081 WISH	$34.39	0,33%	-2,75%	42,86%
1432	GBX GoByte	GBX	$161,161.04	$0.02194	7.346.371 GBX	$7,265.76	0,13%	5,96%	-1,50%
1433	LDOGE LiteDoge	LDOGE	$160,983.15	$0.0000098	16.422.580.992 LDOGE	$0.03104	0,58%	-21,05%	9,63%
1434	LANA LanaCoin	LANA	$160,630.58	$0.00009709	1.654.474.424 LANA	$352.31	0,33%	2,09%	13,40%
1435	RYO Ryo Currency	RYO	$160,017.02	$0.007673	20.854.525 RYO	$210.78	0,06%	5,13%	-3,30%
1436	JAR Jarvis+	JAR	$159,762.98	$0.001632	97.887.965 JAR	$29,641.19	0,81%	0,47%	-11,85%
1437	A Alpha Token	A	$159,691.23	$0.005161	30.939.757 A	$108.68	0,54%	-3,11%	82,16%
1438	NAVI Naviaddress	NAVI	$159,282.21	$0.0006567	242.550.845 NAVI	$12,298.86	-0,06%	-4,51%	54,13%
1439	MYB MyBit	MYB	$158,804.16	$0.001032	153.907.200 MYB	$4,667.51	-0,10%	4,79%	8,22%
1440	ECTE EurocoinToken	ECTE	$157,323.52	$0.04157	3.784.427 ECTE	--	0,00%	<0.01%	13,16%
1441	BIRD Birdchain	BIRD	$157,246.81	$0.0009675	162.531.769 BIRD	$11,394.73	1,25%	-1,12%	-2,47%
1442	SDS Alchemint Standards	SDS	$155,844.06	$0.0004902	317.946.798 SDS	$181.22	0,55%	-13,43%	-31,44%
1443	OSA Optimal Shelf Availability Token	OSA	$155,201.77	$0.0001117	1.389.796.615 OSA	$4,352.92	-27,49%	-24,21%	-13,03%
1444	PDATA PDATA	PDATA	$154,181.63	$0.0003513	438.853.121 PDATA	$1,461.15	-0,94%	68,31%	184,07%
1445	HGT HelloGold	HGT	$153,494.53	$0.0005835	263.034.654 HGT	--	0,00%	0,71%	-19,09%
1446	EQL Equal	EQL	$151,542.13	$0.0004575	331.243.650 EQL	$486.03	2,11%	8,76%	9,68%
1447	CMCT Crowd Machine	CMCT	$150,799.09	$0.0003207	470.164.800 CMCT	$3,948.89	-17,71%	-16,83%	0,10%
1448	MMO MMOCoin	MMO	$149,531.14	$0.002376	62.935.837 MMO	$2,785.10	1,27%	1,82%	12,90%
1449	TRAK TrakInvest	TRAK	$147,852.23	$0.001762	83.933.471 TRAK	--	<0.01%	0,00%	<0.01%
1450	S Sharpay	S	$147,301.20	$0.0001416	1.040.302.597 S	--	<0.01%	0,00%	19,12%
1451	IND Indorse Token	IND	$146,761.08	$0.003916	37.480.419 IND	--	<0.01%	<0.01%	-4,61%
1452	BEZ Bezop	BEZ	$146,730.43	$0.002635	55.685.931 BEZ	$289.06	0,12%	-2,72%	-30,69%
1453	RCT RealChain	RCT	$146,625.60	$0.0002892	507.016.380 RCT	$19,169.73	3,19%	2,16%	-9,27%
1454	TDP TrueDeck	TDP	$146,555.81	$0.004771	30.717.516 TDP	$24,915.00	-4,91%	-10,24%	-7,22%
1455	GUP Matchpool	GUP	$146,386.90	$0.001952	75.000.000 GUP	$202.85	-1,51%	-3,57%	2,19%
1456	MAX Maxcoin	MAX	$145,856.43	$0.002374	61.445.805 MAX	--	0,00%	-1,62%	18,99%
1457	VRS Veros	VRS	$142,983.49	$0.1165	1.227.693 VRS	$10,644.26	0,71%	3,59%	70,15%
1458	ONE Menlo One	ONE	$142,123.29	$0.0004731	300.404.658 ONE	--	0,00%	0,28%	10,85%
1459	ALT Alt.Estate token	ALT	$141,975.47	$0.000196	724.180.756 ALT	--	<0.01%	<0.01%	3,06%
1460	EMD Emerald Crypto	EMD	$141,476.45	$0.007401	19.117.129 EMD	$3.8982	-0,32%	0,59%	17,01%
1461	DEAL iDealCash	DEAL	$141,176.37	$0.00009759	1.446.608.662 DEAL	$0.0001948	0,12%	0,96%	2,21%
1462	TRUMP TrumpCoin	TRUMP	$137,186.10	$0.02077	6.604.387 TRUMP	$4,613.05	26,50%	12,34%	7,95%
1463	PBT Primalbase Token	PBT	$136,502.88	$109.20	1250 PBT	--	0,00%	0,02%	4,94%
1464	RITO Ritocoin	RITO	$136,488.75	$0.00009803	1.392.294.389 RITO	$463.19	0,70%	-11,92%	-8,52%
1465	DVT DeVault	DVT	$135,496.48	$0.0005953	227.607.857 DVT	$297.64	-0,66%	1,54%	0,44%
1466	KUE Kuende	KUE	$134,156.45	$0.0001501	893.470.233 KUE	$110.12	0,11%	-3,00%	12,09%
1467	RLX Relex	RLX	$133,872.07	$0.00007107	1.883.589.110 RLX	$200.02	0,55%	-1,94%	-27,94%
1468	DTH Dether	DTH	$133,654.00	$0.001572	85.000.000 DTH	$25.92	0,00%	-30,32%	49,78%
1469	LC4 LEOcoin	LC4	$133,386.50	$0.08881	1.501.964 LC4	$85.72	0,13%	-4,05%	-28,63%
1470	ENRG Energycoin	ENRG	$131,316.84	$0.001074	122.325.446 ENRG	$0.001071	0,13%	-7,31%	12,95%
1471	REX imbrex	REX	$130,639.53	$0.01508	8.660.756 REX	--	0,00%	0,00%	11,29%
1472	GZRO Gravity	GZRO	$129,687.41	$0.00009655	1.343.270.908 GZRO	--	0,00%	<0.01%	2,44%
1473	DAY Chronologic	DAY	$129,677.13	$0.1356	956.314 DAY	$255.76	-0,15%	-7,47%	-5,10%
1474	BSD BitSend	BSD	$128,689.48	$0.004683	27.481.250 BSD	$333.00	0,11%	4,21%	-8,45%
1475	PASS Blockpass	PASS	$128,270.99	$0.0007671	167.223.762 PASS	$537.20	<0.01%	-25,63%	-14,59%
1476	CRYP CrypticCoin	CRYP	$127,159.18	$0.00004987	2.549.994.072 CRYP	$796.62	-15,17%	0,65%	-18,05%
1477	MFC MFCoin	MFC	$126,127.75	$0.006035	20.901.004 MFC	$168.53	-5,38%	-0,89%	38,35%
1478	CYFM CyberFM	CYFM	$125,480.36	$0.00000245	51.200.000.000 CYFM	$0.2206	0,55%	1,09%	271,25%
1479	SHMN StrongHands Masternode	SHMN	$124,983.56	$0.05832	2.143.129 SHMN	$79.80	0,38%	6,98%	0,63%
1480	BTDX Bitcloud	BTDX	$124,267.97	$0.003708	33.509.246 BTDX	$26.87	0,13%	2,31%	22,90%
1481	BRO Bitradio	BRO	$123,408.60	$0.01402	8.803.093 BRO	$2.0247	0,13%	30,23%	127,18%
1482	VIP Limitless VIP	VIP	$122,947.08	$0.00009759	1.259.816.434 VIP	$0.02476	0,13%	1,12%	2,68%
1483	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR	--	0,00%	<0.01%	0,00%
1484	BCZ Bitcoin CZ	BCZ	$121,229.40	$0.04235	2.862.442 BCZ	$2,326.42	0,47%	-3,16%	-6,20%
1485	CCRB CryptoCarbon	CCRB	$120,479.92	$0.00488	24.690.718 CCRB	$276.38	0,13%	1,12%	-4,92%
1486	XPAT Bitnation	XPAT	$120,108.62	$0.00000446	26.916.709.883 XPAT	$59.48	-2,02%	12,90%	24,37%
1487	ACE ACE (TokenStars)	ACE	$118,750.69	$0.009818	12.095.419 ACE	$3,990.09	7,62%	24,02%	58,44%
1488	LDC Leadcoin	LDC	$117,376.99	$0.0001496	784.399.592 LDC	--	0,00%	0,00%	-0,15%
1489	PAR Parachute	PAR	$115,949.08	$0.0002549	454.912.823 PAR	$9,735.46	-1,35%	-4,91%	-4,18%
1490	SWYFTT SWYFT	SWYFTT	$114,933.87	$0.1626	706.940 SWYFTT	$41,723.70	1,96%	2,10%	-19,39%
1491	HB HeartBout	HB	$114,721.20	$0.002145	53.495.267 HB	$3,408.57	-0,54%	5,89%	7,24%
1492	NAVY BoatPilot Token	NAVY	$114,450.63	$0.001549	73.863.346 NAVY	$1,923.22	0,13%	-11,83%	-9,54%
1493	PIX Lampix	PIX	$114,050.79	$0.0008428	135.322.017 PIX	--	0,00%	<0.01%	<0.01%
1494	SDA eSDChain	SDA	$113,536.64	$0.001159	97.942.027 SDA	$1,207.02	0,58%	-2,48%	-9,05%
1495	BEE Bee Token	BEE	$113,338.23	$0.000479	236.629.159 BEE	--	<0.01%	<0.01%	<0.01%
1496	PTC Pesetacoin	PTC	$111,661.32	$0.0007905	141.255.959 PTC	$1.0104	0,12%	-2,49%	-1,38%
1497	DROP Dropil	DROP	$111,609.31	$0.0000049	22.770.083.428 DROP	$245.08	0,56%	-32,47%	11,34%
1498	BOXX Blockparty (BOXX Token)	BOXX	$110,867.68	$0.003416	32.453.993 BOXX	--	0,00%	<0.01%	0,00%
1499	BCAC Business Credit Alliance Chain	BCAC	$109,964.88	$0.0002207	498.173.266 BCAC	$2,648.71	0,96%	-1,18%	-7,15%
1500	PUT PutinCoin	PUT	$109,888.37	$0.00009604	1.144.189.885 PUT	--	0,00%	0,00%	1,22%
1501	ZMN ZMINE	ZMN	$109,879.15	$0.0006831	160.844.537 ZMN	$242.10	0,12%	-11,52%	2,68%
1502	XBP BlitzPredict	XBP	$109,519.89	$0.00029	377.601.088 XBP	$3.2775	0,12%	1,80%	-7,25%
1503	ADH AdHive	ADH	$108,827.98	$0.0008284	131.376.614 ADH	$63.16	0,56%	5,35%	-20,08%
1504	CATT Catex Token	CATT	$107,732.59	$0.0001374	784.234.341 CATT	$399.10	0,54%	41,57%	-7,42%
1505	CIV Civitas	CIV	$107,398.19	$0.01415	7.589.631 CIV	--	0,12%	1,15%	-0,46%
1506	ARTIS Artis Turba	ARTIS	$107,228.99	$0.003681	29.130.008 ARTIS	$982.37	0,30%	3,23%	4,20%
1507	FLOT Fire Lotto	FLOT	$106,079.20	$0.00386	27.481.717 FLOT	--	12,47%	18,24%	17,18%
1508	SWIFT SwiftCash	SWIFT	$105,606.23	$0.0006831	154.589.705 SWIFT	$6.4700	0,13%	17,97%	9,48%
1509	PUB PUBLYTO Token	PUB	$105,125.63	$0.00007019	1.497.764.594 PUB	$2,072.00	0,10%	1,16%	2,57%
1510	KZC KZ Cash	KZC	$103,088.72	$0.06591	1.563.996 KZC	$1,332.67	0,39%	-2,63%	-5,29%
1511	EPY Emphy	EPY	$102,986.19	$0.01301	7.915.125 EPY	--	0,00%	<0.01%	0,00%
1512	TSL Energo	TSL	$102,669.60	$0.0001704	602.378.920 TSL	$727.51	0,27%	1,97%	-1,19%
1513	PNY Peony	PNY	$101,909.96	$0.03093	3.294.990 PNY	$8,125.80	-0,15%	5,93%	13,00%
1514	STQ Storiqa	STQ	$101,161.09	$0.00000926	10.920.877.605 STQ	--	0,00%	0,00%	0,00%
1515	GEM Gems	GEM	$100,847.39	$0.00008455	1.192.760.782 GEM	$447.23	0,54%	-0,13%	50,93%
1516	KUV Kuverit	KUV	$100,233.16	$0.00004913	2.040.291.278 KUV	$1,335.97	0,25%	0,22%	48,95%
1517	PSM PRASM	PSM	$99,943.44	$0.00004444	2.249.193.827 PSM	--	0,00%	<0.01%	0,00%
1518	RUP Rupee	RUP	$99,674.01	$0.00255	39.094.900 RUP	$245.41	0,13%	15,80%	-23,95%
1519	PUT Profile Utility Token	PUT	$99,653.57	$0.0022	45.289.804 PUT	$5,097.06	-2,77%	35,82%	189,25%
1520	CBM CryptoBonusMiles	CBM	$99,199.17	$0.00002479	4.001.999.185 CBM	$24,198.61	-0,76%	7,77%	-6,86%
1521	SVD savedroid	SVD	$98,974.58	$0.00003682	2.688.339.238 SVD	--	0,00%	0,04%	-57,47%
1522	WAND WandX	WAND	$98,112.39	$0.008013	12.244.135 WAND	--	<0.01%	<0.01%	<0.01%
1523	SRCOIN SRCOIN	SRCOIN	$98,069.37	$0.00001941	5.052.048.084 SRCOIN	$15.84	0,29%	0,99%	20,15%
1524	CAT BitClave	CAT	$97,863.43	$0.0001952	501.394.406 CAT	$326.42	0,12%	1,12%	30,73%
1525	ATMI Atonomi	ATMI	$97,757.78	$0.0001984	492.730.725 ATMI	$11.69	<0.01%	0,00%	58,72%
1526	LUC Level Up Coin	LUC	$97,291.01	$0.00009759	996.923.370 LUC	$101.77	0,13%	79,61%	1277,89%
1527	PRX ProxyNode	PRX	$96,980.71	$0.0005831	166.320.473 PRX	$28.75	0,35%	21,07%	25,40%
1528	BBS BBSCoin	BBS	$96,435.01	$0.00000098	98.815.209.125 BBS	$0.01946	0,12%	14,68%	9,11%
1529	ZENI Zennies	ZENI	$96,170.72	$0.00009609	1.000.812.836 ZENI	--	<0.01%	0,00%	0,00%
1530	MAC Matrexcoin	MAC	$95,754.01	$0.005564	17.209.730 MAC	$24.10	11,90%	-4,45%	23,53%
1531	EL Elcoin	EL	$95,169.06	$0.00849	11.208.967 EL	$232.91	0,13%	1,35%	-8,46%
1532	HSS Hashshare	HSS	$94,964.42	$0.001011	93.901.927 HSS	--	<0.01%	0,09%	-82,44%
1533	PWR PWR Coin	PWR	$94,739.41	$0.0000098	9.664.500.811 PWR	$133.46	0,60%	-46,80%	108,28%
1534	CXP CaixaPay	CXP	$94,686.39	$0.0012	78.905.322 CXP	--	0,00%	0,00%	<0.01%
1535	MLM MktCoin	MLM	$94,421.38	$0.00007806	1.209.529.900 MLM	$551.22	-10,99%	-8,59%	15,72%
1536	VULC VULCANO	VULC	$94,253.93	$0.0003904	241.450.731 VULC	$59.39	33,50%	34,82%	105,23%
1537	UNIFY Unify	UNIFY	$94,059.39	$0.005172	18.185.085 UNIFY	$3,441.07	2,05%	1,09%	4,58%
1538	INSN InsaneCoin	INSN	$93,286.64	$0.003806	24.510.033 INSN	$194.81	-2,13%	-0,43%	-2,84%
1539	EBTC eBitcoin	EBTC	$93,274.09	$0.004936	18.897.126 EBTC	$4.5095	0,57%	-78,20%	-96,66%
1540	TIX Blocktix	TIX	$92,531.23	$0.002313	40.000.000 TIX	--	<0.01%	0,00%	17,71%
1541	NETKO Netko	NETKO	$91,697.40	$0.008909	10.292.190 NETKO	--	<0.01%	0,00%	0,00%
1542	OXY Oxycoin	OXY	$91,482.39	$0.00009817	931.894.857 OXY	--	<0.01%	<0.01%	2,38%
1543	BERRY Rentberry	BERRY	$91,288.55	$0.0003029	301.431.307 BERRY	$26.08	0,35%	0,33%	11,28%
1544	CROAT CROAT	CROAT	$90,881.75	$0.001148	79.167.564 CROAT	--	0,00%	-0,88%	10,27%
1545	IPSX IP Exchange	IPSX	$90,825.85	$0.0000963	943.181.787 IPSX	--	<0.01%	-0,22%	-64,15%
1546	ADI Aditus	ADI	$90,641.95	$0.0003872	234.110.888 ADI	$19,050.21	-4,81%	0,15%	-6,28%
1547	CARBON Carboncoin	CARBON	$90,505.09	$0.00000588	15.392.022.544 CARBON	--	<0.01%	<0.01%	0,00%
1548	BEAT BEAT	BEAT	$90,422.55	$0.0007296	123.928.883 BEAT	--	0,00%	0,00%	17,67%
1549	BTB BitBar	BTB	$90,211.69	$1.9523	46.208 BTB	$214.60	0,11%	-6,62%	-6,26%
1550	EBK ebakus	EBK	$88,920.43	$0.0009757	91.137.865 EBK	$8,438.59	0,43%	-13,48%	3,91%
1551	GCN GCN Coin	GCN	$88,128.62	$0.00000051	172.076.810.000 GCN	$41.58	0,15%	-3,42%	61,58%
1552	LFC Linfinity	LFC	$87,370.40	$0.00009647	905.666.529 LFC	$19,161.17	3,34%	38,99%	5,62%
1553	ZET Zetacoin	ZET	$85,488.42	$0.0004977	171.761.638 ZET	$4,408.51	15,29%	7,23%	18,18%
1554	ECASH Ethereum Cash	ECASH	$84,448.66	$0.005989	14.100.000 ECASH	--	0,00%	0,10%	-14,84%
1555	C8 Carboneum [C8] Token	C8	$83,790.44	$0.00162	51.709.306 C8	--	<0.01%	<0.01%	<0.01%
1556	LION Coin Lion	LION	$82,934.64	$0.002574	32.226.096 LION	--	0,00%	0,00%	2,12%
1557	BON Bonpay	BON	$82,637.61	$0.007319	11.290.301 BON	$2,109.92	0,12%	12,34%	-3,53%
1558	NPLC Plus-Coin	NPLC	$82,552.81	$0.0001757	469.946.471 NPLC	$52.03	0,13%	1,06%	-23,09%
1559	WLO WOLLO	WLO	$82,231.21	$0.00191	43.057.496 WLO	$196.44	0,00%	0,14%	6,52%
1560	ATX Aston	ATX	$81,003.69	$0.00009831	824.000.000 ATX	--	<0.01%	0,00%	0,00%
1561	LCP Litecoin Plus	LCP	$80,849.95	$0.02937	2.752.341 LCP	$72.99	0,13%	-1,05%	8,06%
1562	XDNA XDNA	XDNA	$80,816.19	$0.01241	6.511.313 XDNA	$93.49	0,12%	4,79%	-5,96%
1563	STAC StarterCoin	STAC	$80,581.16	$0.0002356	342.007.189 STAC	$85.31	-5,56%	19,57%	53,06%
1564	SOUL CryptoSoul	SOUL	$80,264.89	$0.0002827	283.905.544 SOUL	$157.29	-0,42%	-5,04%	18,11%
1565	COB Cobinhood	COB	$80,219.99	$0.0001952	410.999.847 COB	$4,983.01	0,11%	4,90%	2,68%
1566	BLOC BLOC.MONEY	BLOC	$80,145.60	$0.005368	14.931.591 BLOC	$209.04	0,12%	-5,76%	2,73%
1567	ETGP Ethereum Gold Project	ETGP	$79,703.02	$0.00001367	5.831.548.281 ETGP	$534.19	0,13%	1,21%	-30,40%
1568	WBET Wavesbet	WBET	$78,968.97	$0.00000177	44.499.999.948 WBET	$30,517.10	3,73%	2,05%	-4,80%
1569	AMM MicroMoney	AMM	$78,418.64	$0.00497	15.777.256 AMM	$12,806.03	1,05%	-1,22%	3,96%
1570	EGEM EtherGem	EGEM	$78,183.84	$0.004013	19.483.114 EGEM	$9,670.88	1,50%	7,43%	6,22%
1571	BTCT Bitcoin Token	BTCT	$77,679.92	$0.008801	8.826.316 BTCT	$1,624.38	0,21%	-16,80%	20,11%
1572	LTHN Lethean	LTHN	$77,661.86	$0.00009759	795.787.039 LTHN	$240.69	0,12%	-49,40%	2,32%
1573	VLS Veles	VLS	$76,044.44	$0.06297	1.207.721 VLS	$23,833.08	-5,20%	-6,48%	-32,03%
1574	VANTA Vanta Network	VANTA	$75,927.77	$0.00004103	1.850.678.705 VANTA	--	0,00%	<0.01%	0,00%
1575	ELET Elementeum	ELET	$75,920.08	$0.01454	5.223.113 ELET	$545.39	-1,97%	0,50%	12,84%
1576	ROBET RoBET	ROBET	$75,641.02	$0.09471	798.697 ROBET	--	0,00%	0,00%	<0.01%
1577	VOISE Voise	VOISE	$74,854.37	$0.0001363	549.336.806 VOISE	--	<0.01%	0,00%	<0.01%
1578	ANON ANON	ANON	$74,849.96	$0.009857	7.593.802 ANON	$108.27	6,16%	9,82%	25,57%
1579	UNI Universe	UNI	$74,741.96	$0.0008666	86.252.624 UNI	--	0,00%	-0,24%	-19,48%
1580	PENG PENG	PENG	$74,585.31	$0.00000976	7.642.621.491 PENG	$0.003991	0,12%	1,12%	2,68%
1581	DGC Digitalcoin	DGC	$74,409.51	$0.002106	35.339.733 DGC	--	0,00%	-0,83%	-11,50%
1582	METM MetaMorph	METM	$74,157.16	$0.0004902	151.292.468 METM	$35,447.17	-1,47%	-0,43%	-1,36%
1583	ONOT ONOToken	ONOT	$73,988.92	$0.00000429	17.251.339.458 ONOT	$0.03472	0,54%	-74,37%	7,21%
1584	WBL WIZBL	WBL	$73,193.45	$0.000488	150.000.000 WBL	$41.47	0,12%	1,12%	10,73%
1585	STREAM Streamit Coin	STREAM	$73,124.35	$0.005708	12.809.870 STREAM	$1,053.87	-13,83%	32,80%	25,83%
1586	ERO Eroscoin	ERO	$72,898.33	$0.0003904	186.744.000 ERO	$1,273.57	0,12%	1,12%	14,92%
1587	KOBO Kobocoin	KOBO	$72,756.76	$0.002946	24.700.248 KOBO	--	0,00%	<0.01%	2,73%
1588	GOLOS Golos	GOLOS	$71,666.68	$0.0003009	238.154.252 GOLOS	$83.65	0,33%	0,27%	0,36%
1589	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1590	DOGEC DogeCash	DOGEC	$71,261.71	$0.01971	3.614.880 DOGEC	$3,762.61	-5,88%	16,16%	60,14%
1591	POSW PoSW Coin	POSW	$71,025.91	$0.001611	44.100.000 POSW	--	0,00%	-1,84%	-6,89%
1592	SGN Signals Network	SGN	$70,807.76	$0.0008034	88.138.749 SGN	--	<0.01%	0,00%	0,00%
1593	BOUTS BoutsPro	BOUTS	$70,195.19	$0.0009162	76.615.188 BOUTS	$34,758.01	2,85%	-0,57%	8,90%
1594	CPC Capricoin	CPC	$69,866.93	$0.03511	1.990.045 CPC	--	0,00%	0,00%	-22,63%
1595	SNRG Synergy	SNRG	$69,836.03	$0.01426	4.897.672 SNRG	--	0,00%	-1,50%	6,44%
1596	WEB Webcoin	WEB	$69,732.73	$0.001562	44.653.049 WEB	$3,455.39	5,41%	-15,19%	-9,02%
1597	GIC Giant	GIC	$69,589.96	$0.008953	7.772.727 GIC	$4,056.53	3,73%	5,91%	18,73%
1598	KTS Klimatas	KTS	$68,779.82	$0.09514	722.904 KTS	$750.42	-2,24%	28,11%	83,71%
1599	ASG Asgard	ASG	$68,290.98	$0.00008813	774.880.918 ASG	--	0,00%	0,00%	<0.01%
1600	ATB ATBCoin	ATB	$67,193.39	$0.001598	42.038.227 ATB	$46,187.25	-0,69%	2,21%	54,90%
1601	SND SnodeCoin	SND	$67,043.47	$0.001557	43.049.969 SND	--	0,00%	0,00%	<0.01%
1602	KNDC KanadeCoin	KNDC	$67,042.01	$0.00001225	5.471.056.500 KNDC	$14.61	0,57%	-0,14%	-26,49%
1603	CDX CDX Network	CDX	$66,700.31	$0.002049	32.546.000 CDX	$252.35	0,12%	-3,65%	-5,06%
1604	BETHER Bethereum	BETHER	$66,653.74	$0.0001183	563.403.203 BETHER	$2,405.58	-18,14%	-22,69%	-6,06%
1605	OPAL Opal	OPAL	$66,204.07	$0.004368	15.156.364 OPAL	--	<0.01%	<0.01%	0,00%
1606	INVE InterValue	INVE	$65,709.01	$0.0005138	127.892.710 INVE	$13,712.40	-0,04%	0,71%	3,51%
1607	MODX MODEL-X-coin	MODX	$65,593.82	$0.005443	12.050.832 MODX	--	<0.01%	0,71%	33,19%
1608	HNB HashNet BitEco	HNB	$65,377.87	$0.002206	29.640.456 HNB	$1,867.94	-23,51%	-25,53%	-27,16%
1609	XCN Cryptonite	XCN	$64,807.16	$0.00009147	708.506.520 XCN	--	<0.01%	0,00%	0,00%
1610	CRED Verify	CRED	$64,579.00	$0.00478	13.508.864 CRED	--	<0.01%	0,00%	<0.01%
1611	ESN Ethersocial	ESN	$64,529.68	$0.001464	44.081.596 ESN	$65.50	0,13%	-27,77%	-43,24%
1612	FIII Fiii	FIII	$64,325.97	$0.0001333	482.404.699 FIII	$579.00	-0,57%	-0,47%	25,65%
1613	KNT Knekted	KNT	$64,322.17	$0.00006432	1.000.000.000 KNT	$499.32	0,54%	3,39%	11,73%
1614	PHO Photon	PHO	$64,161.06	$0.00000187	34.372.333.294 PHO	$7.3266	0,08%	-20,18%	-19,01%
1615	OPCX OPCoinX	OPCX	$63,762.26	$0.0003893	163.774.057 OPCX	--	-0,01%	5,54%	1,90%
1616	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.194 PRG	--	0,00%	<0.01%	<0.01%
1617	KAASO KAASO	KAASO	$62,875.28	$0.0006509	96.600.000 KAASO	$2,027.44	0,28%	-4,17%	5,52%
1618	DEM Deutsche eMark	DEM	$62,833.40	$0.001171	53.653.541 DEM	$83.93	0,12%	-6,66%	-22,99%
1619	TENA TENA	TENA	$62,595.64	$0.02342	2.672.526 TENA	$1,116.24	-14,18%	-10,12%	-2,55%
1620	BITS Bitstar	BITS	$62,362.16	$0.002949	21.145.111 BITS	--	<0.01%	-1,42%	-4,13%
1621	VDL Vidulum	VDL	$62,233.37	$0.00869	7.161.625 VDL	$7,757.00	1,33%	-2,81%	-24,04%
1622	GTM Gentarium	GTM	$61,896.71	$0.01405	4.404.475 GTM	$14.43	0,13%	3,27%	-16,17%
1623	KURT Kurrent	KURT	$60,738.05	$0.0009898	61.364.813 KURT	--	<0.01%	<0.01%	0,00%
1624	TAJ TajCoin	TAJ	$59,785.31	$0.003553	16.826.328 TAJ	$1,492.53	-0,05%	-14,75%	180,69%
1625	BCI Bitcoin Interest	BCI	$59,021.97	$0.003221	18.326.892 BCI	$1.6560	0,12%	1,36%	5,17%
1626	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT	--	0,00%	0,00%	<0.01%
1627	V Version	V	$58,312.91	$0.00009167	636.096.237 V	--	0,00%	<0.01%	<0.01%
1628	TAN Taklimakan Network	TAN	$58,286.22	$0.001269	45.942.180 TAN	$20,063.77	0,12%	1,12%	2,68%
1629	RBT Rimbit	RBT	$57,846.55	$0.0002928	197.581.050 RBT	$18.71	0,13%	-2,42%	-2,42%
1630	BITBTC bitBTC	BITBTC	$57,681.99	$1,690.50	34 BITBTC	--	0,00%	0,00%	<0.01%
1631	BTRN Biotron	BTRN	$57,502.75	$0.0008717	65.965.771 BTRN	--	<0.01%	0,00%	12,07%
1632	AD Asian Dragon	AD	$57,266.79	$0.001083	52.865.797 AD	$410.40	0,49%	-5,36%	1,44%
1633	NUSD Neutral Dollar	NUSD	$56,400.11	$0.7045	80.058 NUSD	--	0,00%	0,00%	0,00%
1634	IRD Iridium	IRD	$56,342.59	$0.002781	20.256.627 IRD	$22.99	0,47%	8,00%	17,45%
1635	PMNT Paymon	PMNT	$56,238.53	$0.00009201	611.226.584 PMNT	--	0,00%	0,00%	0,00%
1636	DUO ParallelCoin	DUO	$56,156.69	$0.1784	314.719 DUO	$14.16	0,14%	-4,26%	-14,15%
1637	FUZE FUZE Token	FUZE	$56,116.82	$68.14	824 FUZE	$5,757.48	9,35%	10,71%	4,53%
1638	DFS Fantasy Sports	DFS	$55,424.17	$0.01223	4.532.031 DFS	$4.9040	0,55%	405,46%	74,79%
1639	BEN BitCoen	BEN	$55,351.76	$0.007907	7.000.000 BEN	$245.66	0,41%	1,42%	-14,54%
1640	TX TransferCoin	TX	$55,056.84	$0.006636	8.296.433 TX	$299.18	0,13%	-0,35%	6,14%
1641	SUR Suretly	SUR	$55,012.95	$0.2331	235.961 SUR	$1,105.80	-5,80%	-23,94%	3,31%
1642	ZEUS ZeusNetwork	ZEUS	$54,651.11	$0.00000078	70.000.000.000 ZEUS	$0.9355	0,12%	19,66%	17,35%
1643	TOKC TOKYO	TOKC	$54,539.45	$0.0002	272.697.251 TOKC	--	<0.01%	<0.01%	-10,40%
1644	INX INMAX	INX	$54,077.11	$0.03448	1.568.188 INX	$1,950.25	0,54%	-1,13%	2,27%
1645	IMGC ImageCash	IMGC	$53,463.29	$0.01142	4.682.149 IMGC	$6,615.51	-2,00%	1,94%	6,21%
1646	EVIL Evil Coin	EVIL	$53,336.55	$0.002537	21.020.383 EVIL	$0.9805	0,13%	1,12%	42,31%
1647	BZX Bitcoin Zero	BZX	$53,323.34	$0.001908	27.950.456 BZX	$23,450.91	-4,66%	10,04%	25,38%
1648	BTCF Bitcoin Fast	BTCF	$53,208.20	$0.004291	12.398.998 BTCF	$10.23	0,54%	-24,53%	-38,55%
1649	BRDG Bridge Protocol	BRDG	$53,048.26	$0.0002367	224.088.259 BRDG	$24.28	0,46%	3,00%	-3,94%
1650	BLU BlueCoin	BLU	$53,011.79	$0.00009225	574.683.675 BLU	--	<0.01%	0,00%	0,00%
1651	GLT GlobalToken	GLT	$53,001.64	$0.0005159	102.740.250 GLT	$1,102.19	0,18%	-22,20%	9,63%
1652	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA	--	0,00%	0,00%	<0.01%
1653	CMM Commercium	CMM	$51,876.20	$0.001171	44.297.172 CMM	$99.91	0,12%	-13,33%	-11,98%
1654	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1655	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1656	APR APR Coin	APR	$50,373.73	$0.003904	12.904.263 APR	$93.23	0,61%	13,28%	-4,09%
1657	NDX nDEX	NDX	$50,363.70	$0.00000336	15.000.000.000 NDX	$753.41	0,55%	-3,64%	-11,72%
1658	DTRC Datarius Credit	DTRC	$50,307.13	$0.0003938	127.756.071 DTRC	--	0,00%	31,58%	22,77%
1659	IFOOD Ifoods Chain	IFOOD	$49,995.96	$0.00002	2.499.999.990 IFOOD	--	<0.01%	0,00%	-5,07%
1660	SIGN SignatureChain	SIGN	$49,673.06	$0.00006487	765.779.225 SIGN	$771.39	0,06%	-6,01%	-4,99%
1661	NBR Niobio Cash	NBR	$49,617.44	$0.0003524	140.803.743 NBR	$13.86	-0,50%	20,66%	5,51%
1662	IMPL Impleum	IMPL	$49,597.27	$0.006831	7.260.204 IMPL	$5.7240	-2,66%	-1,65%	7,03%
1663	SAT Social Activity Token	SAT	$49,563.66	$0.0003904	126.967.463 SAT	$2.9276	0,13%	-18,72%	-9,39%
1664	NRVE Narrative	NRVE	$49,528.57	$0.0006009	82.428.004 NRVE	$2.0253	0,64%	-3,86%	9,91%
1665	2GIVE 2GIVE	2GIVE	$49,017.01	$0.00009354	524.030.362 2GIVE	--	0,00%	0,00%	0,00%
1666	MCPC Mobile Crypto Pay Coin	MCPC	$47,613.89	$0.005649	8.428.173 MCPC	$35.73	0,12%	4,56%	0,76%
1667	BMH BlockMesh	BMH	$47,590.32	$0.0001743	273.039.971 BMH	$2,360.33	0,13%	-4,26%	-11,99%
1668	TAG TagCoin	TAG	$47,326.51	$0.007356	6.433.866 TAG	--	<0.01%	<0.01%	0,00%
1669	WIRE AirWire	WIRE	$46,866.50	$0.0003904	120.058.126 WIRE	$126.89	0,12%	1,12%	-31,54%
1670	HUR Hurify	HUR	$46,750.58	$0.0001936	241.464.943 HUR	$32.55	0,57%	2,59%	1,71%
1671	MNC Moneynet	MNC	$46,738.28	$0.00001261	3.707.302.717 MNC	--	<0.01%	<0.01%	0,00%
1672	ARO Arionum	ARO	$46,612.80	$0.0002924	159.429.300 ARO	$26,839.70	9,54%	3,50%	-23,09%
1673	PIPL PiplCoin	PIPL	$46,471.32	$0.0002928	158.727.725 PIPL	$9.0894	0,12%	-82,55%	-80,33%
1674	LOCI LOCIcoin	LOCI	$46,318.32	$0.001119	41.387.232 LOCI	--	<0.01%	<0.01%	0,09%
1675	CRAD CryptoAds Marketplace	CRAD	$46,305.51	$0.003246	14.265.943 CRAD	$148.34	-10,73%	-61,94%	-40,61%
1676	PLURA PluraCoin	PLURA	$45,653.50	$0.00009759	467.803.193 PLURA	$15.08	0,12%	1,12%	2,74%
1677	SKIN SkinCoin	SKIN	$45,321.01	$0.0005139	88.183.483 SKIN	$2,293.50	2,80%	-0,51%	3,45%
1678	BTA Bata	BTA	$43,884.99	$0.008686	5.052.601 BTA	$223.73	0,13%	1,84%	-10,98%
1679	ALI AiLink Token	ALI	$43,323.84	$0.00000836	5.184.020.527 ALI	$6,515.95	-5,21%	-26,38%	-46,44%
1680	ZINC ZINC	ZINC	$43,160.42	$0.007911	5.455.578 ZINC	--	0,00%	0,00%	98,65%
1681	NIO Autonio	NIO	$43,076.87	$0.0004046	106.460.010 NIO	--	<0.01%	0,00%	-67,01%
1682	REC Regalcoin	REC	$42,924.17	$0.003354	12.799.009 REC	--	<0.01%	0,00%	106,80%
1683	NOBS No BS Crypto	NOBS	$42,895.31	$0.00003436	1.248.453.800 NOBS	$39,371.61	-4,00%	-2,39%	0,62%
1684	BTCL BTC Lite	BTCL	$41,974.00	$0.002245	18.700.000 BTCL	$191.47	0,12%	16,28%	3,88%
1685	GCR Global Currency Reserve	GCR	$41,768.47	$0.0003904	106.998.487 GCR	$78.07	22,75%	34,83%	13,54%
1686	THAR Thar Token	THAR	$41,730.05	$0.05323	783.927 THAR	--	0,00%	0,00%	40,89%
1687	MES MesChain	MES	$41,665.47	$0.00005378	774.677.652 MES	$643.91	0,55%	30,47%	23,78%
1688	KIND Kind Ads Token	KIND	$41,577.50	$0.0009847	42.223.693 KIND	$27.35	0,12%	0,86%	12,56%
1689	SPAZ Swapcoinz	SPAZ	$41,544.41	$0.003919	10.601.449 SPAZ	$4,702.83	0,53%	14,91%	55,89%
1690	SCC SiaCashCoin	SCC	$41,042.06	$0.00000272	15.085.542.638 SCC	$10,394.62	-2,04%	-3,07%	-19,10%
1691	CGEN CommunityGeneration	CGEN	$40,948.15	$0.00009759	419.588.244 CGEN	$0.0008766	0,12%	0,63%	3,53%
1692	HORSE Ethouse	HORSE	$40,567.22	$0.0005743	70.632.222 HORSE	--	<0.01%	0,00%	2,30%
1693	DOGET Doge Token	DOGET	$40,429.62	$0.00000453	8.917.018.107 DOGET	--	0,40%	5,03%	9,93%
1694	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1695	CCH Coinchase Token	CCH	$39,793.22	$0.00002496	1.594.527.406 CCH	$233.30	0,07%	50,33%	53,46%
1696	EDRC EDRCoin	EDRC	$39,762.60	$0.01357	2.931.224 EDRC	$4.8991	0,14%	19,12%	59,43%
1697	NTK NetKoin	NTK	$39,262.25	$0.00000882	4.453.537.916 NTK	$943.54	0,39%	-6,97%	22,82%
1698	DFT DraftCoin	DFT	$39,127.46	$0.004489	8.715.912 DFT	$2.0365	0,14%	1,37%	-8,67%
1699	SOVE Soverain	SOVE	$39,097.80	$0.005459	7.161.903 SOVE	$691.70	0,14%	16,26%	9,86%
1700	XUEZ Xuez	XUEZ	$38,984.05	$0.01054	3.698.727 XUEZ	$31,769.86	-2,58%	10,49%	-14,75%
1701	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1702	JADE Jade Currency	JADE	$38,392.40	$0.0006831	56.200.000 JADE	$3.1258	0,13%	74,52%	-39,11%
1703	XTA Italo	XTA	$37,968.95	$0.008881	4.275.395 XTA	$3.9598	0,73%	5,17%	40,72%
1704	ABST Abitshadow Token	ABST	$37,868.60	$0.0002308	164.063.303 ABST	$168.48	0,21%	6,67%	21,40%
1705	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	<0.01%	0,00%	<0.01%
1706	REBL REBL	REBL	$37,400.25	$0.0002154	173.671.673 REBL	--	0,00%	<0.01%	<0.01%
1707	PYRK Pyrk	PYRK	$37,293.92	$0.01316	2.834.055 PYRK	$12,021.04	-5,60%	6,32%	-26,37%
1708	HOLD HOLD	HOLD	$36,274.72	$0.00005147	704.821.305 HOLD	$3.6762	0,57%	1,29%	4,15%
1709	ARC Advanced Technology Coin	ARC	$36,230.94	$0.001269	28.557.840 ARC	$176.19	0,13%	1,12%	-4,67%
1710	GALI Galilel	GALI	$36,158.72	$0.001854	19.500.623 GALI	$76.80	0,12%	37,24%	15,00%
1711	VSL vSlice	VSL	$35,575.51	$0.001065	33.390.496 VSL	--	0,00%	<0.01%	-14,63%
1712	SSC SelfSell	SSC	$35,364.88	$0.00009068	390.000.000 SSC	$1,318.29	0,56%	1,30%	-29,40%
1713	TCAT The Currency Analytics	TCAT	$35,259.22	$0.0002596	135.805.591 TCAT	$189.53	-0,31%	11,96%	21,81%
1714	AREPA Arepacoin	AREPA	$35,249.34	$0.002079	16.957.835 AREPA	$153.00	0,05%	-32,92%	-16,83%
1715	GOSS Gossip Coin	GOSS	$35,079.17	$0.00108	32.479.221 GOSS	$1.6283	0,12%	-8,86%	-15,49%
1716	HQT HyperQuant	HQT	$34,887.68	$0.0003708	94.094.250 HQT	--	<0.01%	-1,77%	36,14%
1717	WRC Worldcore	WRC	$34,762.65	$0.0001952	178.103.291 WRC	$24.98	0,12%	19,31%	-31,54%
1718	ITI iTicoin	ITI	$34,423.95	$1.0757	32.000 ITI	$244.45	-1,16%	-1,73%	-11,75%
1719	HLX Helex	HLX	$33,992.76	$0.4845	70.160 HLX	$6,022.00	0,25%	25,80%	78,91%
1720	VME TrueVett	VME	$33,277.80	$0.0001869	178.048.389 VME	--	<0.01%	0,00%	118,98%
1721	GIN GINcoin	GIN	$32,901.33	$0.004099	8.026.998 GIN	$14.92	0,13%	1,12%	-11,98%
1722	BTCRED Bitcoin Red	BTCRED	$32,897.06	$0.001567	21.000.000 BTCRED	--	0,00%	0,00%	-20,50%
1723	BURN Blockburn	BURN	$32,866.15	$0.00006301	521.595.659 BURN	$23,924.19	5,78%	12,13%	36,13%
1724	AIX Aigang	AIX	$32,493.03	$0.00111	29.274.567 AIX	$93.16	-1,99%	-7,47%	-39,40%
1725	MOIN Moin	MOIN	$32,455.80	$0.003513	9.238.020 MOIN	$274.10	-1,95%	-6,66%	-5,22%
1726	JCT Japan Content Token	JCT	$32,442.60	$0.0001107	293.150.782 JCT	--	0,00%	<0.01%	33,79%
1727	IFLT InflationCoin	IFLT	$32,248.87	$0.00000072	44.790.092.020 IFLT	--	0,00%	0,00%	11,77%
1728	SPHTX SophiaTX	SPHTX	$32,208.10	$0.00009734	330.877.003 SPHTX	--	<0.01%	0,00%	-66,13%
1729	QUIN QUINADS	QUIN	$32,205.73	$0.00000242	13.294.999.111 QUIN	--	0,00%	0,00%	-48,12%
1730	MORE More Coin	MÁS	$32,205.12	$0.0161	2.000.000 MORE	$272.29	0,13%	8,34%	26,44%
1731	CJT ConnectJob	CJT	$32,052.42	$0.000284	112.839.768 CJT	--	<0.01%	<0.01%	<0.01%
1732	TIC Thingschain	TIC	$31,976.17	$0.00000279	11.445.000.000 TIC	$9,798.80	1,58%	-1,29%	15,41%
1733	FGC FantasyGold	FGC	$31,870.78	$0.001962	16.241.597 FGC	$53.86	-3,85%	-0,69%	-21,24%
1734	GDR Guider	GDR	$31,625.17	$0.0001269	249.181.440 GDR	$59.51	0,15%	-4,45%	-0,08%
1735	HER HeroNode	HER	$31,435.86	$0.0000286	1.099.244.081 HER	$47.41	-4,26%	-0,88%	-2,76%
1736	HYPX HYPNOXYS	HYPX	$31,287.80	$0.00000157	19.928.534.801 HYPX	--	0,00%	0,00%	0,00%
1737	ARQ Arqma	ARQ	$31,011.94	$0.006047	5.128.805 ARQ	$6,764.39	1,88%	4,40%	17,11%
1738	UNI UNICORN Token	UNI	$30,977.73	$0.0002898	106.912.509 UNI	$9,072.42	1,35%	-4,81%	0,23%
1739	CHESS ChessCoin	CHESS	$30,924.86	$0.0005723	54.032.769 CHESS	--	<0.01%	<0.01%	0,37%
1740	EVT EveriToken	EVT	$30,679.49	$0.001357	22.614.716 EVT	--	0,00%	0,18%	3,90%
1741	ROCO ROIyal Coin	ROCO	$30,308.06	$0.02313	1.310.385 ROCO	$51.10	-1,02%	20,43%	25,94%
1742	SPD Stipend	SPD	$30,245.45	$0.002625	11.521.178 SPD	$1.6967	0,12%	1,50%	63,90%
1743	TTT TrustNote	TTT	$30,081.85	$0.00009704	309.999.945 TTT	--	<0.01%	0,27%	59,34%
1744	BUD BUDDY	BUD	$29,942.50	$0.0000011	27.105.867.611 BUD	--	<0.01%	<0.01%	<0.01%
1745	1X2 1X2 COIN	1X2	$29,536.19	$0.005787	5.103.634 1X2	$9.6817	0,12%	8,51%	90,90%
1746	IFT InvestFeed	IFT	$29,534.43	$0.0001543	191.381.257 IFT	--	<0.01%	<0.01%	0,00%
1747	PFR Payfair	PFR	$29,411.91	$0.0007475	39.347.537 PFR	$1,064.12	1,09%	0,68%	7,09%
1748	SPK SparksPay	SPK	$29,269.88	$0.003611	8.105.002 SPK	$24.33	0,12%	1,15%	-1,80%
1749	HERB Herbalist Token	HERB	$29,175.86	$0.00000307	9.499.999.999 HERB	$9,710.47	-0,53%	-29,33%	7,80%
1750	IOTW IOTW	IOTW	$29,114.63	$0.0008754	33.258.450 IOTW	--	0,00%	0,00%	<0.01%
1751	PRIV PRiVCY	PRIV	$29,000.31	$0.001757	16.508.939 PRIV	$2.3370	0,12%	13,76%	7,63%
1752	RBIES Rubies	RBIES	$28,729.02	$0.002758	10.415.252 RBIES	--	0,00%	<0.01%	0,37%
1753	INCX InternationalCryptoX	INCX	$28,444.01	$0.00006634	428.755.167 INCX	$15,914.72	-1,12%	1,47%	0,30%
1754	EZW EZOOW	EZW	$28,311.28	$0.00000245	11.551.907.115 EZW	$0.5882	0,55%	19,13%	19,13%
1755	ARION Arion	ARION	$28,021.14	$0.002245	12.483.805 ARION	$56.00	0,13%	-6,97%	-31,97%
1756	XGOX XGOX	XGOX	$27,913.16	$0.00001173	2.379.530.425 XGOX	$52.59	-0,01%	-17,35%	30,36%
1757	XD Data Transaction Token	XD	$27,821.16	$0.0001405	197.973.985 XD	--	0,00%	0,00%	<0.01%
1758	FRST FirstCoin	FRST	$27,765.06	$0.0008897	31.207.528 FRST	--	0,00%	<0.01%	-41,49%
1759	VOT VoteCoin	VOT	$27,754.15	$0.0002928	94.797.250 VOT	$84.12	0,13%	-6,66%	-22,99%
1760	BERN BERNcash	BERN	$27,751.60	$0.0003896	71.234.301 BERN	--	0,00%	<0.01%	104,68%
1761	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1762	CTX Centauri	CTX	$27,565.65	$0.0005856	47.076.705 CTX	$6.3405	-4,49%	1,12%	-20,71%
1763	BIT BitRewards	BIT	$27,449.46	$0.00008009	342.725.114 BIT	$0.008009	0,55%	-2,00%	2,00%
1764	POLL ClearPoll	POLL	$27,325.52	$0.003904	6.999.991 POLL	$203.23	0,12%	38,78%	28,28%
1765	ANC Anoncoin	ANC	$27,185.20	$0.01288	2.110.317 ANC	$18.95	0,12%	-11,01%	6,64%
1766	BSM Bitsum	BSM	$27,139.49	$0.00001627	1.668.487.942 BSM	--	0,00%	<0.01%	-27,99%
1767	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD	--	0,00%	0,00%	<0.01%
1768	EXO Exosis	EXO	$27,056.67	$0.06866	394.095 EXO	$1,402.57	-0,01%	4,35%	4,25%
1769	ETI EtherInc	ETI	$27,039.70	$0.0000849	318.472.252 ETI	$0.8745	0,12%	1,12%	3,10%
1770	ARI Aricoin	ARI	$26,506.33	$0.0001952	135.802.777 ARI	$8.0929	0,12%	1,12%	2,68%
1771	WTN Waletoken	WTN	$26,361.39	$0.00000132	19.918.713.667 WTN	$11,030.19	1,52%	-13,18%	-30,10%
1772	NZL Zealium	NZL	$26,252.20	$0.001952	13.450.076 NZL	$7.1249	0,13%	6,44%	8,09%
1773	WAB WABnetwork	WAB	$26,056.95	$0.00000261	9.994.541.755 WAB	$1,094.60	0,40%	-9,96%	-8,56%
1774	ZNT Zenswap Network Token	ZNT	$25,589.22	$0.00000213	12.001.366.640 ZNT	$11,353.13	-3,73%	-5,45%	-5,64%
1775	BSTN BitStation	BSTN	$25,089.33	$0.00000533	4.704.185.603 BSTN	--	<0.01%	0,66%	112,43%
1776	GCC GuccioneCoin	GCC	$25,050.70	$0.001235	20.285.537 GCC	--	0,00%	0,00%	-0,04%
1777	TIT Titcoin	TIT	$24,937.73	$0.0003768	66.179.123 TIT	--	0,00%	0,00%	<0.01%
1778	DATP Decentralized Asset Trading Platform	DATP	$24,622.63	$0.00000208	11.820.620.222 DATP	$7,815.01	-11,69%	20,20%	-4,73%
1779	ITL Italian Lira	ITL	$24,397.82	$0.00000098	24.999.999.998 ITL	$0.02213	0,12%	2,20%	2,20%
1780	CRM Cream	CRM	$24,039.33	$0.0005329	45.108.749 CRM	$4.0266	-5,73%	25,47%	-1,23%
1781	VIDZ PureVidz	VIDZ	$23,945.60	$0.0001911	125.279.775 VIDZ	--	0,00%	<0.01%	<0.01%
1782	XEUR xEURO	XEUR	$23,870.62	$1.1690	20.419 XEUR	--	0,00%	<0.01%	<0.01%
1783	ADZ Adzcoin	ADZ	$23,808.93	$0.0004778	49.827.043 ADZ	--	<0.01%	<0.01%	0,00%
1784	IG IGToken	IG	$23,694.19	$0.00000613	3.867.046.088 IG	$6,247.50	1,46%	-3,59%	-11,83%
1785	BECN Beacon	BECN	$23,644.33	$0.01859	1.272.194 BECN	$29.09	1,64%	15,84%	-8,77%
1786	LNC Blocklancer	LNC	$23,449.30	$0.0001952	120.140.384 LNC	$120.25	0,12%	1,12%	2,68%
1787	ING Iungo	ING	$23,377.57	$0.0005844	40.000.000 ING	--	0,00%	0,00%	112,08%
1788	MESG MESG	MESG	$23,354.71	$0.0003215	72.650.635 MESG	--	0,00%	0,00%	0,00%
1789	CHEESE Cheesecoin	CHEESE	$23,200.54	$0.00005855	396.219.562 CHEESE	$1.3234	0,12%	1,12%	-5,08%
1790	JOINT Joint Ventures	JOINT	$23,183.46	$0.001042	22.248.085 JOINT	$960.28	31,50%	32,90%	-4,40%
1791	XCON Connect Coin	XCON	$23,105.91	$0.0005925	38.996.796 XCON	$198.83	0,41%	-2,73%	20,12%
1792	ICR InterCrone	ICR	$23,055.53	$0.001558	14.793.793 ICR	--	0,00%	0,00%	63,98%
1793	MXT MarteXcoin	MXT	$22,980.08	$0.00566	4.059.875 MXT	$48.82	0,13%	24,79%	18,66%
1794	BLAST BLAST	BLAST	$22,961.45	$0.0005279	43.496.603 BLAST	$7.2988	4,69%	-8,84%	-7,77%
1795	UNIT Universal Currency	UNIT	$22,953.24	$0.001439	15.949.110 UNIT	--	0,00%	<0.01%	14,71%
1796	ENT Eternity	ENT	$22,923.59	$0.002783	8.235.599 ENT	--	<0.01%	0,00%	9,82%
1797	IMP Ether Kingdoms Token	IMP	$22,820.53	$0.003021	7.554.435 IMP	$16,210.06	0,16%	2,70%	31,83%
1798	BELA Bela	BELA	$22,808.08	$0.0004858	46.954.166 BELA	--	<0.01%	<0.01%	-50,73%
1799	GENE Parkgene	GENE	$22,725.21	$0.0000771	294.760.863 GENE	$3.0315	-0,46%	-2,58%	-15,29%
1800	MICRO Micromines	MICRO	$22,715.37	$0.00000126	17.999.261.364 MICRO	$204.45	0,55%	79,93%	78,76%
1801	FND FundRequest	FND	$22,702.72	$0.0004751	47.782.545 FND	--	0,00%	0,00%	0,00%
1802	BTCN BitcoiNote	BTCN	$22,650.36	$0.001952	11.604.707 BTCN	$4.9999	0,12%	-5,99%	8,60%
1803	ENTS EUNOMIA	ENTS	$22,536.43	$0.00000137	16.420.688.682 ENTS	$2,779.15	3,52%	6,31%	27,96%
1804	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	0,00%
1805	EGX EagleX	EGX	$22,384.95	$0.0006666	33.583.500 EGX	--	0,00%	-1,34%	32,87%
1806	BTNT BitNautic Token	BTNT	$22,342.91	$0.001171	19.078.647 BTNT	$2,762.34	0,12%	0,78%	-11,98%
1807	YTN YENTEN	YTN	$21,837.48	$0.0008968	24.350.077 YTN	$81.18	0,13%	59,63%	17,37%
1808	SCRIV SCRIV NETWORK	SCRIV	$21,733.50	$0.0008783	24.744.362 SCRIV	$459.08	0,12%	-4,44%	4,17%
1809	SKY Scopuly	SKY	$21,334.96	$0.00000931	2.291.753.462 SKY	--	0,00%	<0.01%	0,00%
1810	CSTL Castle	CSTL	$21,166.01	$0.001171	18.073.693 CSTL	$0.5223	0,12%	1,12%	-20,10%
1811	CTL Citadel	CTL	$21,088.28	$0.001922	10.969.269 CTL	--	<0.01%	0,00%	-3,48%
1812	GSR GeyserCoin	GSR	$20,934.62	$0.01708	1.225.661 GSR	--	0,00%	0,55%	-10,82%
1813	ETHPLO ETHplode	ETHPLO	$20,925.33	$0.0004793	43.660.695 ETHPLO	$117.76	-0,23%	-25,07%	2,14%
1814	WXC WXCOINS	WXC	$20,794.81	$0.0006708	31.000.000 WXC	$1,446.22	-5,82%	-16,30%	258,09%
1815	ELTCOIN ELTCOIN	ELTCOIN	$20,733.67	$0.0002304	90.000.000 ELTCOIN	$1,994.33	13,13%	4,51%	2,84%
1816	DMB Digital Money Bits	DMB	$20,723.30	$0.0001952	106.173.958 DMB	$0.3917	0,12%	1,12%	2,68%
1817	ORI Origami	ORI	$20,635.88	$0.004883	4.225.879 ORI	--	<0.01%	0,00%	0,00%
1818	CYMT CyberMusic	CYMT	$20,631.82	$0.00000137	15.100.000.000 CYMT	$31.87	0,12%	-42,37%	3,16%
1819	B2G Bitcoiin	B2G	$20,596.40	$0.0003904	52.761.896 B2G	$195.58	0,12%	34,82%	-17,48%
1820	UCN UChain	UCN	$20,568.39	$0.00006736	305.346.957 UCN	$17,532.40	1,97%	8,10%	16,43%
1821	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF	--	<0.01%	<0.01%	0,00%
1822	XPY PayCoin	XPY	$20,440.79	$0.001704	11.995.342 XPY	--	0,00%	0,00%	<0.01%
1823	SEXC ShareX	SEXC	$20,248.82	$0.00003137	645.515.075 SEXC	--	0,00%	0,00%	16,87%
1824	HELP GoHelpFund	HELP	$20,152.78	$0.001659	12.147.167 HELP	$30,997.91	-10,41%	-5,43%	-12,18%
1825	SMC SmartCoin	SMC	$19,984.89	$0.0006876	29.063.490 SMC	--	0,00%	<0.01%	-9,61%
1826	HAND ShowHand	HAND	$19,736.46	$0.00000032	61.912.434.418 HAND	$2,645.28	-3,98%	-11,38%	-29,47%
1827	XIND INDINODE	XIND	$19,689.51	$0.00001952	1.008.774.337 XIND	$0.01967	0,13%	1,26%	105,37%
1828	STAK STRAKS	STAK	$19,687.24	$0.0008251	23.858.907 STAK	$1.1913	1,92%	-6,76%	7,77%
1829	VOTE Agora	VOTE	$19,657.04	$0.0005232	37.567.245 VOTE	$1.2558	0,31%	-25,55%	-45,39%
1830	P2PX P2P Global Network	P2PX	$19,582.81	$0.0004493	43.579.999 P2PX	$571.45	0,54%	-1,64%	98,41%
1831	ITT Intelligent Trading Foundation	ITT	$19,561.72	$0.001993	9.814.899 ITT	--	0,00%	<0.01%	<0.01%
1832	MAY Theresa May Coin	MAY	$19,521.77	$0.0001952	100.018.000 MAY	$1.8552	0,13%	102,28%	96,18%
1833	HAVY Havy	HAVY	$19,323.90	$0.00000245	7.886.958.688 HAVY	$0.2207	0,55%	110,97%	54,22%
1834	NRP Neural Protocol	NRP	$18,991.36	$0.000002	9.497.994.014 NRP	$8.1215	0,55%	11,26%	13,05%
1835	SIGT Signatum	SIGT	$18,782.33	$0.0001739	107.972.766 SIGT	--	0,00%	0,00%	0,00%
1836	TALK BTCtalkcoin	TALK	$18,650.60	$0.0002857	65.290.635 TALK	--	0,00%	0,00%	<0.01%
1837	EOST EOS TRUST	EOST	$18,427.01	$0.00000245	7.518.810.122 EOST	$0.6127	0,54%	0,82%	4,43%
1838	RPI RPICoin	RPI	$18,153.90	$0.00001952	930.098.550 RPI	$0.1084	0,12%	1,12%	-2,94%
1839	SHPING SHPING	SHPING	$17,933.95	$0.00001225	1.463.524.803 SHPING	$1.2810	0,55%	1,29%	4,15%
1840	RNTB BitRent	RNTB	$17,814.82	$0.00002116	841.738.500 RNTB	--	0,00%	<0.01%	<0.01%
1841	STEEP SteepCoin	STEEP	$17,713.33	$0.00009759	181.505.253 STEEP	$24.35	0,12%	-49,44%	2,69%
1842	STASH BitStash	STASH	$17,690.02	$0.00000625	2.831.596.769 STASH	--	0,00%	0,00%	<0.01%
1843	SIG Spectiv	SIG	$17,618.62	$0.00007973	220.972.801 SIG	$580.07	0,13%	2,03%	1,91%
1844	GPYX GoldenPyrex	GPYX	$17,566.43	$0.001757	9.999.999 GPYX	$0.0008783	0,12%	1,12%	-27,44%
1845	ZUR Zurcoin	ZUR	$17,223.11	$0.0001965	87.653.034 ZUR	--	0,00%	<0.01%	12,09%
1846	OCC Octoin Coin	OCC	$17,178.96	$0.03095	555.137 OCC	--	0,00%	<0.01%	20,57%
1847	SHB SkyHub Coin	SHB	$16,937.62	$0.02632	643.413 SHB	$48,404.36	5,16%	8,17%	12,12%
1848	NTR Netrum	NTR	$16,915.04	$0.007905	2.139.819 NTR	$143.26	0,12%	38,82%	2,25%
1849	GRLC Garlicoin	GRLC	$16,792.90	$0.0002928	57.357.925 GRLC	$1.3695	0,13%	1,12%	54,03%
1850	CTRT Cryptrust	CTRT	$16,784.85	$0.00000245	6.848.756.485 CTRT	$0.4656	0,55%	41,23%	228,79%
1851	NOX Nitro	NOX	$16,705.49	$0.0001757	95.077.153 NOX	--	<0.01%	0,00%	0,00%
1852	SOL Sola Token	SOL	$16,518.54	$0.0005706	28.948.937 SOL	--	<0.01%	<0.01%	0,00%
1853	SNR SONDER	SNR	$16,346.59	$0.00009679	168.879.121 SNR	--	<0.01%	<0.01%	<0.01%
1854	SLV Silverway	SLV	$16,273.64	$0.0001085	150.009.999 SLV	$15,991.62	-0,04%	17,45%	255,39%
1855	MOJO MojoCoin	MOJO	$15,579.56	$0.001269	12.276.850 MOJO	--	<0.01%	0,00%	<0.01%
1856	JS JavaScript Token	JS	$15,550.42	$0.001946	7.991.996 JS	--	<0.01%	1,79%	45,63%
1857	DTC Datacoin	DTC	$15,502.51	$0.0003904	39.712.849 DTC	$3.5157	0,12%	1,12%	2,72%
1858	WIZ CrowdWiz	WIZ	$15,481.86	$0.0036	4.300.516 WIZ	--	0,00%	0,00%	0,00%
1859	GPKR Gold Poker	GPKR	$15,402.32	$0.002928	5.260.826 GPKR	$70.27	0,12%	8,34%	46,74%
1860	ACA Acash Coin	ACA	$15,391.11	$0.0000022	7.003.331.814 ACA	--	<0.01%	<0.01%	0,00%
1861	NAT Natmin Pure Escrow	NAT	$15,365.59	$0.00009509	161.588.985 NAT	$6.5698	0,54%	-8,26%	8,82%
1862	SET Save Environment Token	SET	$15,257.85	$0.01588	960.882 SET	--	0,00%	0,00%	0,00%
1863	ELE Elementrem	ELE	$15,219.69	$0.0005808	26.205.539 ELE	--	0,00%	0,00%	-10,95%
1864	UOS UOS Network	UOS	$15,209.23	$0.001074	14.167.840 UOS	$19.15	0,12%	1,12%	2,68%
1865	CMCT Cyber Movie Chain	CMCT	$15,194.89	$0.00000076	20.000.000.000 CMCT	$30.60	0,55%	1,29%	-5,28%
1866	ELLA Ellaism	ELLA	$15,118.12	$0.0007807	19.364.074 ELLA	$0.09056	0,12%	15,14%	0,96%
1867	AGLT Agrolot	AGLT	$15,091.79	$0.0001701	88.751.539 AGLT	--	<0.01%	0,40%	-9,59%
1868	BTW BitWhite	BTW	$14,967.41	$0.000412	36.325.371 BTW	$23,532.63	-0,09%	-0,11%	1,75%
1869	FBN Fivebalance	FBN	$14,933.40	$0.00002642	565.241.486 FBN	$0.103	0,55%	1,26%	-12,84%
1870	GPT GoPower	GPT	$14,930.27	$0.0001838	81.227.046 GPT	$120.48	0,54%	-16,17%	-12,80%
1871	DRM Dreamcoin	DRM	$14,926.83	$0.005758	2.592.415 DRM	$1.3752	0,13%	-0,72%	31,70%
1872	MOR MorCrypto Coin	MOR	$14,889.35	$0.0007048	21.126.669 MOR	$10,258.37	0,48%	-23,53%	25,42%
1873	BITSILVER bitSilver	BITSILVER	$14,824.99	$1.1873	12.486 BITSILVER	--	0,00%	0,00%	<0.01%
1874	ACOIN Acoin	ACOIN	$14,809.29	$0.01214	1.220.085 ACOIN	--	0,00%	<0.01%	1,97%
1875	GETX Guaranteed Ethurance Token Extra	GETX	$14,704.73	$0.00004902	300.000.000 GETX	$2.9351	15,32%	15,32%	15,32%
1876	AMS AmsterdamCoin	AMS	$14,697.80	$0.0002928	50.201.886 AMS	$4.1106	4,60%	51,68%	13,44%
1877	MEDIC MedicCoin	MEDIC	$14,612.52	$0.00004898	298.349.398 MEDIC	$8.0449	0,51%	1,38%	-13,72%
1878	DRAGON Dragon Option	DRAGON	$14,569.58	$0.0001568	92.918.213 DRAGON	$1,481.33	28,17%	28,45%	70,56%
1879	KWATT 4NEW	KWATT	$14,537.63	$0.0002377	61.152.763 KWATT	$13,057.17	-0,02%	2,33%	46,53%
1880	PNX Phantomx	PNX	$14,518.83	$0.0002994	48.495.525 PNX	$88.28	0,12%	-54,38%	-17,10%
1881	WIT WITChain	WIT	$14,162.06	$0.00000715	1.980.000.000 WIT	--	0,00%	<0.01%	-87,21%
1882	WAGE Digiwage	WAGE	$13,778.61	$0.0002928	47.062.308 WAGE	$22.49	0,12%	1,12%	2,60%
1883	FUZZ FuzzBalls	FUZZ	$13,775.39	$0.002852	4.829.945 FUZZ	--	0,00%	<0.01%	3,84%
1884	ICOO ICO OpenLedger	ICOO	$13,380.64	$0.02872	465.952 ICOO	--	0,00%	0,00%	0,00%
1885	BUL Bulleon	BUL	$13,374.31	$0.0122	1.096.353 BUL	$2.7298	0,12%	16,00%	20,84%
1886	XGS GenesisX	XGS	$13,284.93	$0.001269	10.471.402 XGS	$251.08	0,12%	-34,27%	-35,19%
1887	GB GoldBlocks	GB	$13,242.12	$0.0008508	15.563.873 GB	--	<0.01%	0,00%	-0,16%
1888	YLC YoloCash	YLC	$13,230.31	$0.0004485	29.499.388 YLC	$5,097.20	4,40%	-1,51%	-13,03%
1889	MFTU Mainstream For The Underground	MFTU	$13,174.70	$0.00001225	1.075.139.615 MFTU	$2.8184	0,55%	45,14%	-75,53%
1890	TOTO Tourist Token	TOTO	$13,147.86	$0.00000326	4.033.323.630 TOTO	$6,077.62	0,96%	2,27%	10,79%
1891	SPT Spectrum	SPT	$13,145.89	$0.00001096	1.199.987.500 SPT	$6,592.58	1,46%	1,18%	7,79%
1892	DAN Daneel	DAN	$13,065.22	$0.0006454	20.242.358 DAN	$19.36	0,58%	-55,63%	-77,51%
1893	ATS Authorship	ATS	$13,056.52	$0.0001306	99.971.428 ATS	$17.16	-1,93%	70,32%	70,32%
1894	STU bitJob	STU	$12,688.58	$0.0001445	87.816.093 STU	--	0,00%	0,00%	0,00%
1895	ALX ALAX	ALX	$12,403.76	$0.0005975	20.757.685 ALX	--	<0.01%	<0.01%	-27,45%
1896	PHON Phonecoin	PHON	$12,302.85	$0.00009434	130.409.847 PHON	--	0,00%	0,00%	<0.01%
1897	C2 Coin2.1	C2	$12,256.34	$0.0001566	78.245.975 C2	--	0,00%	<0.01%	0,00%
1898	JUP Jupiter	JUP	$12,223.78	$0.0008988	13.600.388 JUP	$4,604.87	0,13%	-45,99%	-75,17%
1899	BTAD Bitcoin Adult	BTAD	$12,214.60	$0.0002922	41.799.679 BTAD	$0.2275	0,12%	1,13%	2,70%
1900	CCN CustomContractNetwork	CCN	$11,917.02	$0.00000735	1.620.841.876 CCN	$0.6617	0,54%	54,47%	19,27%
1901	EVC Eva Cash	EVC	$11,800.55	$0.01311	900.000 EVC	$208.61	0,57%	26,91%	10,78%
1902	MCC Magic Cube Coin	MCC	$11,732.07	$0.00009884	118.694.616 MCC	$6,296.05	-0,32%	1,49%	4,41%
1903	XRA Ratecoin	XRA	$11,687.60	$0.00009545	122.449.162 XRA	--	<0.01%	-1,10%	-38,25%
1904	NEVA NevaCoin	NEVA	$11,680.26	$0.002321	5.031.635 NEVA	--	0,00%	0,00%	0,00%
1905	GEX Gexan	GEX	$11,447.46	$0.004383	2.612.051 GEX	$812.36	-1,10%	-16,88%	-32,17%
1906	PKB ParkByte	PKB	$11,320.08	$0.002376	4.764.026 PKB	--	0,00%	<0.01%	2,98%
1907	ORE Galactrum	ORE	$11,003.00	$0.002147	5.124.807 ORE	$0.1848	0,12%	5,93%	88,25%
1908	OTN Open Trading Network	OTN	$10,866.70	$0.005368	2.024.530 OTN	$4.2006	0,11%	1,42%	0,69%
1909	DOLLAR Dollar International	DOLLAR	$10,646.57	$0.3083	34.538 DOLLAR	$810.16	-1,46%	0,00%	-4,49%
1910	UVU CCUniverse	UVU	$10,572.79	$0.0000283	373.577.441 UVU	$3,040.22	7,54%	29,82%	117,15%
1911	PRJ Project Coin	PRJ	$10,479.11	$0.0001854	56.514.475 PRJ	$7.5901	0,12%	7,47%	7,47%
1912	CALL Global Crypto Alliance	CALL	$10,355.98	$0.0001269	81.627.601 CALL	$75.31	0,13%	1,12%	-68,74%
1913	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1914	ONX Onix	ONX	$10,143.42	$0.00009473	107.072.781 ONX	--	<0.01%	0,00%	<0.01%
1915	BNC Bionic	BNC	$10,132.64	$0.0000189	536.244.233 BNC	$6,478.34	-1,61%	-0,52%	-20,29%
1916	DALC Dalecoin	DALC	$10,051.90	$0.01005	1.000.000 DALC	$2.0103	0,13%	-18,63%	15,33%
1917	VOCO Provoco Token	VOCO	$9,998.30	$0.00000001	999.375.710.075 VOCO	--	<0.01%	<0.01%	-0,14%
1918	ARCT ArbitrageCT	ARCT	$9,989.20	$0.00009545	104.655.777 ARCT	--	0,00%	0,00%	-39,81%
1919	ENTRC EnterCoin	ENTRC	$9,984.52	$0.003123	3.197.174 ENTRC	$1.5693	0,12%	4,38%	-8,72%
1920	BLC Blakecoin	BLC	$9,816.76	$0.0004064	24.156.649 BLC	$2.3032	0,12%	0,36%	42,89%
1921	ARAW ARAW	ARAW	$9,809.29	$0.00000492	1.993.576.188 ARAW	$8.1487	0,55%	-13,81%	108,34%
1922	XCO X-Coin	XCO	$9,777.57	$0.0007895	12.384.976 XCO	--	0,00%	0,00%	<0.01%
1923	KKC Kabberry Coin	KKC	$9,686.38	$0.000488	19.850.906 KKC	$0.5385	0,12%	-27,77%	-24,25%
1924	SIM Simmitri	SIM	$9,627.97	$0.0001366	70.468.612 SIM	$0.06831	0,11%	-4,26%	-4,46%
1925	AKA Akroma	AKA	$9,357.77	$0.000488	19.177.485 AKA	$0.4842	0,12%	2,50%	2,69%
1926	TM2 TRAXIA	TM2	$9,334.12	$0.00002843	328.320.714 TM2	$8.8298	0,33%	16,35%	-12,54%
1927	IBTC iBTC	IBTC	$9,311.69	$0.0001863	49.992.999 IBTC	$4.2154	0,56%	524,04%	-2,01%
1928	BOST BoostCoin	BOST	$9,255.94	$0.0007807	11.855.487 BOST	$0.05387	0,13%	-25,71%	-25,32%
1929	FEX FidexToken	FEX	$9,237.52	$0.00000032	29.128.335.553 FEX	$8.3963	-2,12%	48,91%	34,76%
1930	CFL CryptoFlow	CFL	$8,980.95	$0.00009759	92.026.159 CFL	$0.0001942	0,12%	1,12%	2,69%
1931	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB	--	0,00%	0,00%	0,00%
1932	TVNT TravelNote	TVNT	$8,937.13	$0.00415	2.153.333 TVNT	$28.15	0,11%	-28,33%	14,92%
1933	KWH KWHCoin	KWH	$8,859.30	$0.0000049	1.807.438.681 KWH	--	0,55%	1,29%	4,14%
1934	POST PostCoin	POST	$8,837.03	$0.0005569	15.868.233 POST	--	<0.01%	<0.01%	<0.01%
1935	TDS TokenDesk	TDS	$8,794.37	$0.0005989	14.683.321 TDS	--	<0.01%	0,00%	28,46%
1936	ATH Atheios	ATH	$8,560.29	$0.000488	17.543.150 ATH	$3.7842	0,12%	1,12%	2,69%
1937	ETX EthereumX	ETX	$8,512.45	$0.00009759	87.225.579 ETX	$11.29	-49,94%	-32,86%	-65,77%
1938	ELD Electrum Dark	ELD	$8,374.04	$0.002148	3.899.312 ELD	$502.07	4,82%	45,91%	25,79%
1939	VIVID Vivid Coin	VIVID	$8,195.99	$0.001074	7.634.800 VIVID	$19.12	0,12%	58,10%	-92,85%
1940	FTXT FUTURAX	FTXT	$8,181.43	$0.0000024	3.406.412.461 FTXT	$5,843.27	0,55%	14,76%	19,39%
1941	HVCO High Voltage	HVCO	$8,110.78	$0.005428	1.494.171 HVCO	--	0,00%	0,44%	-0,06%
1942	DSR Desire	DSR	$8,017.70	$0.0007807	10.269.488 DSR	$6,832.36	0,12%	1,12%	2,68%
1943	RAGNA Ragnarok	RAGNA	$7,923.75	$0.000488	16.238.639 RAGNA	$0.8232	0,12%	26,40%	24,74%
1944	onLEXpa onLEXpa	onLEXpa	$7,749.14	$0.00004166	185.993.854 onLEXpa	$62.58	0,55%	474,00%	-67,19%
1945	CNT Centurion	CNT	$7,504.15	$0.00009662	77.663.826 CNT	--	0,00%	<0.01%	-49,69%
1946	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
1947	CARE Carebit	CARE	$7,443.34	$0.000049	151.899.300 CARE	--	0,00%	<0.01%	-13,70%
1948	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743.431 BRIA	--	0,00%	0,00%	<0.01%
1949	SPR SpreadCoin	SPR	$7,426.33	$0.0006655	11.159.260 SPR	--	<0.01%	0,00%	<0.01%
1950	COU Couchain	COU	$7,250.02	$0.00000071	10.200.000.000 COU	$6,627.48	0,57%	5,42%	11,11%
1951	ZYD Zayedcoin	ZYD	$7,169.38	$0.001148	6.243.840 ZYD	--	<0.01%	<0.01%	0,68%
1952	XBTC21 Bitcoin 21	XBTC21	$7,050.02	$0.008889	793.108 XBTC21	--	<0.01%	<0.01%	29,73%
1953	LABX Stakinglab	LABX	$7,038.10	$0.01737	405.158 LABX	$334.17	-7,66%	14,42%	12,18%
1954	ICT ICOCalendar.Today	ICT	$6,887.94	$0.00001348	510.999.999 ICT	$4,967.62	2,95%	-25,72%	-17,93%
1955	LUNA Luna Coin	LUNA	$6,714.56	$0.003935	1.706.429 LUNA	$111.97	3,83%	-3,79%	-5,90%
1956	DASHG Dash Green	DASHG	$6,690.89	$0.002908	2.300.683 DASHG	$17.41	0,12%	-16,06%	-9,75%
1957	MASH MASTERNET	MASH	$6,600.89	$0.0002083	31.686.740 MASH	$211.56	-1,66%	-2,21%	2,96%
1958	ASA Asura Coin	ASA	$6,497.50	$0.00002941	220.932.400 ASA	$3.3233	0,55%	-67,92%	4,15%
1959	ARB ARbit	ARB	$6,324.09	$0.0005839	10.830.050 ARB	--	<0.01%	0,00%	0,00%
1960	GUESS Peerguess	GUESS	$6,257.17	$0.0001034	60.537.668 GUESS	--	0,00%	0,00%	-3,70%
1961	PLAT BitGuild PLAT	PLAT	$6,230.11	$0.0001046	59.566.902 PLAT	$2,356.61	-4,38%	-18,11%	-27,88%
1962	LTCR Litecred	LTCR	$5,937.51	$0.0001964	30.227.750 LTCR	--	0,00%	<0.01%	2,58%
1963	CCO Ccore	CCO	$5,891.20	$0.003465	1.699.999 CCO	$15.91	0,57%	-4,95%	-42,81%
1964	NUKO Nekonium	NUKO	$5,855.88	$0.000488	12.000.829 NUKO	$8.8259	0,12%	1,12%	28,36%
1965	CFUN CFun	CFUN	$5,852.54	$0.00001363	429.429.737 CFUN	--	<0.01%	0,00%	-89,55%
1966	RUPX Rupaya	RUPX	$5,825.18	$0.0003611	16.132.310 RUPX	$8.3124	0,12%	-53,39%	-50,01%
1967	ACED AceD	ACED	$5,800.73	$0.000488	11.887.802 ACED	$203.90	50,32%	70,75%	-25,59%
1968	QBC Quebecoin	QBC	$5,704.67	$0.0008511	6.703.138 QBC	--	<0.01%	<0.01%	<0.01%
1969	YUP Crowdholding	YUP	$5,703.25	$0.00002784	204.836.469 YUP	--	0,00%	<0.01%	0,00%
1970	XCG Xchange	XCG	$5,652.96	$0.0005796	9.753.850 XCG	--	<0.01%	0,08%	-0,38%
1971	NYEX Nyerium	NYEX	$5,645.94	$0.0001987	28.414.902 NYEX	$52.15	0,30%	0,68%	-29,32%
1972	LBTC LiteBitcoin	LBTC	$5,556.44	$0.000192	28.940.333 LBTC	--	0,00%	<0.01%	68,92%
1973	CPU CPUchain	CPU	$5,501.10	$0.0003025	18.186.650 CPU	$7.9129	0,05%	-2,50%	-20,43%
1974	VIKKY VikkyToken	VIKKY	$5,488.03	$0.00000147	3.727.082.538 VIKKY	$108.02	0,55%	1,53%	-13,26%
1975	GRAT Gratz	GRAT	$5,360.49	$0.0001729	31.000.000 GRAT	--	0,00%	0,00%	2,40%
1976	DLC Dollarcoin	DLC	$5,332.41	$0.0005856	9.106.714 DLC	$43.30	0,13%	-49,44%	61,04%
1977	EVOS EVOS	EVOS	$5,175.64	$0.000488	10.606.778 EVOS	$29.50	0,12%	-15,74%	-15,77%
1978	PAXEX PAXEX	PAXEX	$5,144.55	$0.0002928	17.571.745 PAXEX	$1.3163	0,11%	1,12%	51,03%
1979	KNT Kora Network Token	KNT	$4,935.27	$0.0000147	335.625.000 KNT	$2.7527	0,55%	1,29%	56,22%
1980	MNP MNPCoin	MNP	$4,920.15	$0.002245	2.191.996 MNP	$5.1525	0,12%	10,75%	47,96%
1981	XOV XOVBank	XOV	$4,823.24	$0.00003676	131.202.358 XOV	$23,228.42	0,55%	10,37%	15,51%
1982	COAL BitCoal	COAL	$4,779.92	$0.001062	4.500.000 COAL	--	0,00%	<0.01%	88,31%
1983	CCT Crystal Clear	CCT	$4,692.39	$0.0008198	5.723.973 CCT	--	0,00%	0,00%	<0.01%
1984	MRI Mirai	MRI	$4,686.19	$0.001365	3.432.003 MRI	$363.96	0,24%	-2,97%	15,45%
1985	IOG Playgroundz	IOG	$4,631.59	$0.0001622	28.545.120 IOG	--	0,00%	<0.01%	0,00%
1986	ABS Absolute	ABS	$4,539.81	$0.0003513	12.921.832 ABS	$2.1076	0,13%	-45,59%	-44,49%
1987	ESCE Escroco Emerald	ESCE	$4,411.42	$0.0000049	900.000.000 ESCE	$2.6223	0,55%	12,67%	106,02%
1988	IMS Independent Money System	IMS	$4,163.65	$0.0007755	5.368.934 IMS	--	<0.01%	0,00%	0,00%
1989	HSN Helper Search Token	HSN	$4,156.51	$0.00000049	8.479.947.437 HSN	$13.53	0,55%	35,06%	38,69%
1990	QUAN Quantis Network	QUAN	$3,882.12	$0.00009759	39.779.347 QUAN	$1,888.31	0,12%	1,47%	2,69%
1991	XPTX PlatinumBAR	XPTX	$3,729.26	$0.001726	2.160.126 XPTX	$31.59	18,54%	-9,81%	39,73%
1992	NOTE DNotes	NOTE	$3,640.36	$0.00002696	135.043.262 NOTE	$5,011.53	15,89%	40,52%	142,64%
1993	FNTB Fintab	FNTB	$3,612.47	$0.0013	2.779.387 FNTB	--	0,00%	0,00%	10,69%
1994	BITS Bitcoinus	BITS	$3,484.75	$0.00000001	347.574.541.555 BITS	$72.95	0,25%	0,22%	-49,84%
1995	VEC2 VectorAI	VEC2	$3,481.91	$0.0001892	18.399.311 VEC2	--	<0.01%	0,00%	0,00%
1996	ECHT e-Chat	ECHT	$3,464.28	$0.0001808	19.161.060 ECHT	--	0,00%	<0.01%	<0.01%
1997	MOX MoX	MOX	$3,434.47	$0.0006831	5.027.488 MOX	$30.40	0,12%	-29,22%	2,68%
1998	PLNC PLNcoin	PLNC	$3,313.43	$0.0001939	17.089.600 PLNC	--	<0.01%	0,00%	19,94%
1999	CYL Crystal Token	CYL	$3,306.33	$0.005858	564.377 CYL	$39,088.40	-0,08%	-7,52%	-12,20%
2000	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
2001	BSC BowsCoin	BSC	$3,264.65	$0.0005882	5.550.102 BSC	--	0,00%	0,00%	8,55%
2002	BUNNY BunnyToken	BUNNY	$3,243.62	$0.00001226	264.486.021 BUNNY	--	0,63%	-20,54%	-34,36%
2003	APC Alpha Coin	APC	$3,118.08	$0.00009997	31.188.676 APC	$67.39	0,28%	-38,96%	-15,54%
2004	CNNC Cannation	CNNC	$3,061.65	$0.001236	2.476.893 CNNC	--	<0.01%	0,00%	-3,20%
2005	MILO MiloCoin	MILO	$3,008.41	$0.0002788	10.789.954 MILO	--	0,00%	<0.01%	<0.01%
2006	XAP Apollon	XAP	$3,006.27	$0.00002023	148.585.276 XAP	--	<0.01%	0,00%	6,34%
2007	SCS SpeedCash	SCS	$2,766.47	$0.004813	574.745 SCS	--	<0.01%	<0.01%	2,57%
2008	ZBA Zoomba	ZBA	$2,651.32	$0.0001073	24.697.826 ZBA	$3.1277	0,12%	1,12%	461,56%
2009	SONO SONO	SONO	$2,644.99	$0.001269	2.084.823 SONO	$2.5013	0,12%	2,03%	-4,99%
2010	CF Californium	CF	$2,643.69	$0.00108	2.446.961 CF	--	<0.01%	0,00%	-45,01%
2011	HELP Helpico	HELP	$2,549.97	$0.1079	23.628 HELP	$24,463.99	<0.01%	9,86%	-27,22%
2012	CXT Coinonat	CXT	$2,505.96	$0.0002906	8.623.200 CXT	--	<0.01%	<0.01%	-23,40%
2013	FLT Flit Token	FLT	$2,476.35	$0.00000074	3.350.000.000 FLT	$16.56	-0,01%	0,09%	6,66%
2014	EUC Eurocoin	EUC	$2,441.88	$0.0001967	12.416.554 EUC	--	0,00%	0,00%	-15,50%
2015	DCTO Decentralized Crypto Token	DCTO	$2,433.80	$0.00000245	993.067.232 DCTO	$0.2206	0,54%	18,43%	18,43%
2016	BIT BitMoney	BIT	$2,415.64	$0.00002928	82.497.698 BIT	$16.69	0,12%	-69,66%	-67,00%
2017	XP Experience Points	XP	$2,381.97	$0.00000173	1.374.586.524 XP	--	<0.01%	0,00%	<0.01%
2018	MST MustangCoin	MST	$2,310.45	$0.003665	630.343 MST	--	0,00%	<0.01%	<0.01%
2019	HWC HollyWoodCoin	HWC	$2,297.07	$0.00009759	23.537.666 HWC	$9.9529	0,12%	1,20%	2,68%
2020	CMT Comet	CMT	$2,272.58	$0.002604	872.830 CMT	--	<0.01%	<0.01%	37,88%
2021	VLT Veltor	VLT	$2,268.57	$0.004089	554.855 VLT	--	0,00%	0,00%	0,46%
2022	XENO Xenoverse	XENO	$2,140.22	$0.000401	5.336.725 XENO	$13.02	0,25%	-19,83%	-19,75%
2023	PXI Prime-XI	PXI	$2,099.09	$0.00009571	21.931.815 PXI	--	0,00%	-0,83%	0,96%
2024	CAB Cabbage	CAB	$1,987.57	$0.0001893	10.499.996 CAB	--	<0.01%	0,00%	<0.01%
2025	BENJI BenjiRolls	BENJI	$1,943.02	$0.00009583	20.276.099 BENJI	--	0,00%	0,00%	0,83%
2026	ICON Iconic	ICON	$1,895.82	$0.003198	592.894 ICON	--	0,00%	0,40%	-3,87%
2027	LTK LitecoinToken	LTK	$1,881.55	$0.00000002	93.798.013.228 LTK	$11.52	0,26%	0,26%	100,63%
2028	PAWS PAWS Fund	PAWS	$1,832.86	$0.0009587	1.911.884 PAWS	--	0,00%	<0.01%	0,64%
2029	STR Staker	STR	$1,779.44	$0.001171	1.519.469 STR	$42.82	0,12%	10,31%	22,75%
2030	PEX PosEx	PEX	$1,774.61	$0.0007234	2.453.240 PEX	--	<0.01%	<0.01%	<0.01%
2031	WBB Wild Beast Block	WBB	$1,718.62	$0.009447	181.919 WBB	--	<0.01%	<0.01%	-31,19%
2032	VOLT Bitvolt	VOLT	$1,626.13	$0.00009803	16.588.056 VOLT	--	0,00%	<0.01%	8,55%
2033	NANOX Project-X	NANOX	$1,612.44	$20,602.59	0 NANOX	$74.62	0,13%	1,12%	27,59%
2034	BRAT BROTHER	BRAT	$1,611.20	$0.00001007	160.000.000 BRAT	--	<0.01%	0,00%	0,00%
2035	OROX Cointorox	OROX	$1,580.62	$0.0002861	5.525.108 OROX	--	<0.01%	<0.01%	-1,60%
2036	LTCU LiteCoin Ultra	LTCU	$1,509.69	$0.001464	1.031.300 LTCU	$18.70	0,12%	1,12%	-14,84%
2037	ELLI Elliot Coin	ELLI	$1,455.94	$0.00005855	24.864.562 ELLI	$23.00	0,12%	53,99%	53,51%
2038	TREX Trexcoin	TREX	$1,431.64	$0.00002863	50.000.000 TREX	$417.95	0,13%	10,18%	-69,87%
2039	QBIC Qbic	QBIC	$1,405.25	$0.0003	4.684.176 QBIC	--	0,00%	0,00%	12,43%
2040	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	<0.01%	0,00%	<0.01%
2041	DIN Dinero	DIN	$1,303.76	$0.0001457	8.947.929 DIN	$1.9983	0,13%	12,58%	5,65%
2042	NBXC Nibble	NBXC	$1,226.34	$0.008783	139.624 NBXC	$45.18	-0,62%	-14,78%	--
2043	SPF SportyCo	SPF	$1,162.91	$0.0000213	54.587.326 SPF	--	<0.01%	<0.01%	<0.01%
2044	OBT Orbis Token	OBT	$1,095.02	$0.00005713	19.167.751 OBT	--	<0.01%	<0.01%	0,58%
2045	SOCC SocialCoin	SOCC	$1,033.10	$0.00009822	10.518.425 SOCC	--	<0.01%	0,00%	-30,72%
2046	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2047	BENZ Benz	BENZ	$939.90	$0.0001577	5.958.969 BENZ	--	0,00%	-1,22%	19,45%
2048	IBANK iBank	IBANK	$883.26	$0.0001951	4.526.324 IBANK	--	0,00%	0,00%	-31,56%
2049	LRM LRM Coin	LRM	$776.77	$0.00007807	9.949.308 LRM	$16.78	0,12%	303,67%	308,75%
2050	QNO QYNO	QNO	$734.49	$0.0006831	1.075.172 QNO	$4.6748	0,12%	17,97%	43,76%
2051	PONZI PonziCoin	PONZI	$672.29	$0.0007807	861.099 PONZI	$15.48	0,13%	34,97%	-14,22%
2052	SANDG Save and Gain	SANDG	$618.13	$0.0002017	3.064.800 SANDG	--	<0.01%	0,00%	-0,09%
2053	STO Storeum	STO	$560.12	$0.00000201	278.998.364 STO	--	0,00%	0,00%	0,00%
2054	CONX Concoin	CONX	$510.23	$0.0006856	744.266 CONX	--	<0.01%	0,00%	-51,91%
2055	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2056	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2057	DTEM Dystem	DTEM	$367.03	$0.00005725	6.410.512 DTEM	--	0,00%	0,00%	0,40%
2058	ARGUS Argus	ARGUS	$336.34	$0.0002929	1.148.324 ARGUS	--	<0.01%	<0.01%	<0.01%
2059	XUN UltraNote Coin	XUN	$96.11	$0.00000047	205.141.436 XUN	--	<0.01%	0,17%	1,63%
2060	NCP Newton Coin Project	NCP	$75.25	$0.00000078	96.739.904 NCP	--	0,00%	0,00%	0,00%
2061	SONG SongCoin	SONG	$61.66	$0.00000189	32.565.300 SONG	--	<0.01%	0,00%	0,00%
2062	HMC HarmonyCoin	HMC	$49.31	$0.00008786	561.235 HMC	--	0,00%	0,00%	<0.01%
2063	AAA Abulaba	AAA	$36.98	$0.00000245	15.090.818 AAA	$11.94	0,55%	-66,13%	-60,38%
2064	PBTC pTokens BTC	PBTC	--	$9,788.45	? PBTC	$5,714.02	-0,18%	1,60%	2,98%
2065	BTCB Bitcoin BEP2	BTCB	--	$9,732.39	? BTCB	$6,098.40	0,64%	0,03%	2,34%
2066	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$7,486.36	? BVOL	$16,769.85	-0,22%	-0,41%	-3,18%
2067	BTCSHORT BTCSHORT	BTCSHORT	--	$7,375.74	? BTCSHORT	--	0,00%	<0.01%	--
2068	BULL 3X Long Bitcoin Token	BULL	--	$3,322.38	? BULL	$3,414,832.88	-0,38%	2,45%	3,34%
2069	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$3,282.23	? IBVOL	$3,524.12	0,59%	1,49%	1,90%
2070	PMGT Perth Mint Gold Token	PMGT	--	$1,699.33	? PMGT	$1,746.35	-0,04%	-0,04%	-2,40%
2071	XAUT Tether Gold	XAUT	--	$1,682.60	? XAUT	$12,084.13	0,10%	0,07%	-2,54%
2072	XTZBULL 3x Long Tezos Token	XTZBULL	--	$1,603.16	? XTZBULL	$58,072.23	0,87%	-4,84%	-3,03%
2073	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$1,033.60	? LTCBEAR	$612,087.42	0,69%	1,43%	-7,05%
2074	YO Yobit Token	YO	--	$995.78	? YO	$53,473,955.95	0,92%	1,92%	0,68%
2075	HEDGE 1x Short Bitcoin Token	HEDGE	--	$935.85	? HEDGE	$3,261,374.35	0,15%	-0,97%	--
2076	SON Simone	SON	--	$298.89	? SON	$46,569.27	0,23%	0,15%	-0,17%
2077	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$295.09	? ETHBULL	$16,789,635.13	0,96%	3,22%	6,63%
2078	KIM KingMoney	KIM	--	$264.66	? KIM	$421,000.43	0,23%	1,86%	-2,82%
2079	WETH WETH	WETH	--	$244.61	? WETH	$56,451.60	0,58%	1,36%	3,94%
2080	BTCV Bitcoin Vault	BTCV	--	$211.99	? BTCV	$17,372,190.19	0,19%	1,67%	15,51%
2081	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$194.69	? XRPBEAR	$1,127,374.25	0,43%	0,71%	0,09%
2082	DOT Polkadot [IOU]	DOT	--	$148.65	? DOT	$9,286,107.18	1,01%	0,23%	21,18%
2083	BNBBULL 3X Long BNB Token	BNBBULL	--	$125.22	? BNBBULL	$7,293,240.89	0,60%	-2,66%	0,01%
2084	JNB Jinbi Token	JNB	--	$108.16	? JNB	$35,775.43	0,51%	0,34%	-0,65%
2085	MAPR Maya Preferred 223	MAPR	--	$61.27	? MAPR	$49.02	0,54%	-71,14%	-78,99%
2086	DXD DXdao	DXD	--	$57.73	? DXD	$17,182.44	0,97%	-8,26%	-33,02%
2087	VRO VeraOne	VRO	--	$55.92	? VRO	$3,800.29	-0,36%	2,69%	6,49%
2088	1GOLD 1irstGold	1GOLD	--	$54.33	? 1GOLD	$56,788.76	0,12%	-2,05%	-4,30%
2089	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$47.05	? BCHBEAR	$315,255.05	-0,39%	-0,90%	-14,89%
2090	CNRG CryptoEnergy	CNRG	--	$44.19	? CNRG	$34,559,045.71	0,49%	0,82%	2,01%
2091	BID BLOCKIDCOIN	BID	--	$41.96	? BID	$3,103.97	0,12%	-13,21%	37,21%
2092	WADS AdsByWiFi	WADS	--	$21.12	? WADS	$125,512.92	0,54%	14,17%	17,23%
2093	USC USDCoin	USC	--	$20.84	? USC	--	0,00%	0,00%	<0.01%
2094	BSC Benscoin	BSC	--	$18.99	? BSC	--	0,00%	0,00%	<0.01%
2095	VERS Versess Coin	VERS	--	$16.42	? VERS	--	<0.01%	0,00%	20,31%
2096	LN LINK	LN	--	$12.78	? LN	--	3,68%	19,96%	18,99%
2097	GLOB Global Reserve System	GLOB	--	$12.46	? GLOB	$12,758.02	0,29%	-2,81%	-5,94%
2098	TDPS Tradeplus	TDPS	--	$12.18	? TDPS	$0.1218	0,13%	-36,52%	-20,45%
2099	XRPBULL 3x Long XRP Token	XRPBULL	--	$11.50	? XRPBULL	$1,730,734.25	0,28%	-0,30%	-4,54%
2100	FIL Filecoin [Futures]	FIL	--	$10.75	? FIL	$124,796.60	-1,51%	-8,67%	-3,66%
2101	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$10.35	? BCHBULL	$544,546.01	0,63%	0,82%	10,45%
2102	LRG Largo Coin	LRG	--	$10.16	? LRG	$666,714.54	0,21%	1,07%	-2,19%
2103	BNBBEAR 3X Short BNB Token	BNBBEAR	--	$8.6483	? BNBBEAR	$945,410.76	-0,55%	2,45%	-6,91%
2104	JUV Juventus Fan Token	JUV	--	$8.0913	? JUV	$154,464.11	-0,34%	-0,34%	10,40%
2105	EOSBEAR 3x Short EOS Token	EOSBEAR	--	$6.8817	? EOSBEAR	$968,987.21	0,42%	-0,72%	-13,64%
2106	HOMI HOMIHELP	HOMI	--	$6.6747	? HOMI	$190,903.85	0,50%	1,03%	-15,71%
2107	BTCX Bitscoin	BTCX	--	$6.1656	? BTCX	$247,187.54	0,12%	1,12%	29,75%
2108	EOSBULL 3x Long EOS Token	EOSBULL	--	$4.9739	? EOSBULL	$6,116,476.72	0,50%	1,65%	6,17%
2109	TTT The Transfer Token	TTT	--	$4.7234	? TTT	$364,334.45	0,13%	8,52%	1,91%
2110	BULL BuySell	BULL	--	$4.5317	? BULL	$100,998.11	0,13%	6,72%	-9,39%
2111	EWT Energy Web Token	EWT	--	$4.3790	? EWT	$376,372.09	0,84%	-4,21%	-30,28%
2112	CREX Crex Token	CREX	--	$4.2550	? CREX	$955.98	0,35%	1,04%	0,25%
2113	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$3.9070	? TRXBEAR	$966,697.80	-1,21%	-20,38%	-31,84%
2114	FF1 Two Prime FF1 Token	FF1	--	$3.6715	? FF1	$524,907.32	0,28%	0,37%	5,54%
2115	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$3.6536	? LTCBULL	$293,008.54	-0,18%	-0,56%	-0,80%
2116	UFO Unknown Fair Object	UFO	--	$3.4981	? UFO	$4,068,021.44	0,71%	-3,67%	-10,10%
2117	TRXBULL 3X Long TRX Token	TRXBULL	--	$3.3561	? TRXBULL	$774,821.33	0,86%	19,79%	27,61%
2118	R2R CitiOs	R2R	--	$3.2986	? R2R	--	<0.01%	<0.01%	0,00%
2119	XTZBEAR 3x Short Tezos Token	XTZBEAR	--	$3.1771	? XTZBEAR	$18,504.68	-0,70%	4,28%	-6,63%
2120	ECU ECOSC	ECU	--	$3.0479	? ECU	$393,673.62	0,12%	7,11%	78,69%
2121	VJC VENJOCOIN	VJC	--	$3.0469	? VJC	$6,093.79	0,12%	1,12%	2,67%
2122	GGC Global Game Coin	GGC	--	$2.9916	? GGC	$4,587.34	0,07%	0,16%	1,30%
2123	MAVRO Mavro	MAVRO	--	$2.9378	? MAVRO	$3,331.45	-0,49%	0,56%	2,19%
2124	VETH Vether	VETH	--	$2.9205	? VETH	$3,339.23	0,28%	10,71%	--
2125	BCB Building Cities Beyond Blockchain	BCB	--	$2.8562	? BCB	$13,825,272.40	0,24%	0,11%	-2,58%
2126	ZLW Zelwin	ZLW	--	$2.7949	? ZLW	$360,011.83	-0,02%	4,98%	19,44%
2127	EMS Ethereum Message Search	EMS	--	$2.2530	? EMS	$18,293.74	0,55%	0,72%	3,69%
2128	ZYN Zynecoin	ZYN	--	$2.1232	? ZYN	--	0,00%	0,00%	-11,06%
2129	LPT Livepeer	LPT	--	$2.0286	? LPT	$8,219.28	-0,34%	-8,00%	-18,31%
2130	GHOST GHOST	GHOST	--	$1.9527	? GHOST	$1,234,809.80	27,97%	135,77%	170,34%
2131	STAKE xDai	STAKE	--	$1.9304	? STAKE	$3,787,238.93	0,55%	11,70%	70,49%
2132	ECOC ECOChain	ECOC	--	$1.7654	? ECOC	$2,936,815.26	0,75%	1,03%	-33,18%
2133	INFS Infinity Esaham	INFS	--	$1.6433	? INFS	$4,097.29	0,22%	21,57%	13,51%
2134	CGLD Celo	CGLD	--	$1.6249	? CGLD	$269,657.83	0,13%	3,50%	6,60%
2135	TWEE Tweebaa	TWEE	--	$1.5624	? TWEE	$1,764,309.88	0,29%	0,78%	4,48%
2136	BEAR 3X Short Bitcoin Token	BEAR	--	$1.5551	? BEAR	$2,556,668.45	0,44%	-2,89%	-12,49%
2137	UMA UMA	UMA	--	$1.4851	? UMA	$155,774.16	0,63%	0,02%	1,74%
2138	BSVBULL 3x Long Bitcoin SV Token	BSVBULL	--	$1.4612	? BSVBULL	$382,627.90	0,30%	-2,26%	-5,02%
2139	CPAY Chainpay	CPAY	--	$1.4444	? CPAY	$353.77	4,83%	4,09%	-8,51%
2140	BTSE BTSE	BTSE	--	$1.3940	? BTSE	$895,313.00	0,57%	-1,16%	2,96%
2141	SGA Saga	SGA	--	$1.3708	? SGA	$460,101.68	0,15%	0,04%	0,61%
2142	TLW TILWIKI	TLW	--	$1.3668	? TLW	$719.04	0,13%	-2,40%	-3,71%
2143	AK12 AK12	AK12	--	$1.3529	? AK12	$29,372.42	7,12%	-12,10%	-22,17%
2144	SWZL Swapzilla	SWZL	--	$1.2909	? SWZL	$24,935.68	0,38%	-4,00%	-7,90%
2145	BFF Bitcoffeen	BFF	--	$1.2896	? BFF	$5,088.77	5,53%	-3,21%	-1,70%
2146	BGBP Binance GBP Stable Coin	BGBP	--	$1.2581	? BGBP	$69.04	0,27%	0,21%	2,52%
2147	VINCI Vinci	VINCI	--	$1.1904	? VINCI	$1,013,562.99	0,77%	-1,89%	-9,39%
2148	DT Dragon Token	DT	--	$1.1300	? DT	$8.5891	<0.01%	<0.01%	<0.01%
2149	FTO FuturoCoin	FTO	--	$1.1135	? FTO	$1,224.43	0,27%	18,76%	158,67%
2150	CHFT Crypto Holding Frank Token	CHFT	--	$1.0413	? CHFT	$263,757.26	0,09%	0,31%	0,08%
2151	CMB Creatanium	CMB	--	$1.0113	? CMB	--	<0.01%	0,00%	0,00%
2152	ACOIN Alchemy	ACOIN	--	$1.0033	? ACOIN	$4,991.44	0,26%	-7,10%	-16,01%
2153	AC Affil Coin	AC	--	$0.976	? AC	$52,299.05	0,25%	0,15%	0,78%
2154	AR Arweave	AR	--	$0.9672	? AR	$27,509,058.79	0,22%	-1,78%	33,91%
2155	DEFI Defi	DEFI	--	$0.967	? DEFI	$363.28	3,06%	-25,93%	211,09%
2156	HBD Hive Dollar	HBD	--	$0.9575	? HBD	$16,277.43	-1,22%	-0,69%	1,65%
2157	XUC Exchange Union	XUC	--	$0.9418	? XUC	$838,410.79	0,13%	1,19%	-2,93%
2158	UBTC United Bitcoin	UBTC	--	$0.9314	? UBTC	$76,500.33	-0,88%	6,01%	9,42%
2159	BOC Botton	BOC	--	$0.9269	? BOC	$87,523.39	0,56%	0,53%	0,76%
2160	ETF Entherfound	ETF	--	$0.9178	? ETF	$110,496.52	-1,31%	-0,73%	2,13%
2161	GOD Bitcoin God	GOD	--	$0.8828	? GOD	$1.1710	0,12%	314,17%	399,28%
2162	SBTC Super Bitcoin	SBTC	--	$0.8703	? SBTC	$71,949.07	-6,56%	76,42%	124,22%
2163	BUX Buxcoin	BUX	--	$0.849	? BUX	$24,583.97	0,13%	0,01%	-10,24%
2164	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$0.841	? ETHBEAR	$3,349,996.33	-0,57%	-2,68%	-14,30%
2165	VOLLAR V-Dimension	VOLLAR	--	$0.8371	? VOLLAR	$269,942.99	0,54%	-0,05%	1,66%
2166	CARAT CARAT	CARAT	--	$0.7461	? CARAT	$12,740.18	1,03%	2,20%	2,95%
2167	AAB AAX Token	AAB	--	$0.6941	? AAB	$2,103,887.10	0,25%	8,83%	-44,80%
2168	BBC BigBang Core	BBC	--	$0.6791	? BBC	$531,151.47	0,25%	1,39%	-1,05%
2169	BCZ Becaz	BCZ	--	$0.6389	? BCZ	$1,043.24	0,85%	0,72%	0,38%
2170	HCA Harcomia	HCA	--	$0.5825	? HCA	$408.30	-11,16%	-16,68%	196,30%
2171	BSVBEAR 3x Short Bitcoin SV Token	BSVBEAR	--	$0.5546	? BSVBEAR	$300,583.80	-0,01%	2,11%	0,44%
2172	BNOX BlockNoteX	BNOX	--	$0.5463	? BNOX	$79,114.62	-0,05%	-1,49%	-4,39%
2173	DAVP Davion	DAVP	--	$0.5282	? DAVP	$111,736.93	-0,05%	-10,23%	-4,22%
2174	BIZZ BIZZCOIN	BIZZ	--	$0.4978	? BIZZ	$1,040,080.00	0,30%	-3,00%	-2,65%
2175	KTC Kratscoin	KTC	--	$0.4843	? KTC	$8,646.85	-0,32%	-0,66%	4,04%
2176	HTDF Orient Walt	HTDF	--	$0.4814	? HTDF	$3,058,263.34	0,07%	1,01%	3,19%
2177	VMR VOMER	VMR	--	$0.4703	? VMR	$2,450.71	0,17%	0,99%	50,32%
2178	CUR Curio	CUR	--	$0.455	? CUR	$32,092.91	-1,66%	-2,17%	17,43%
2179	KDA Kadena	KDA	--	$0.4524	? KDA	$2,370,787.59	0,16%	0,23%	37,80%
2180	WIKI Wiki Token	WIKI	--	$0.4491	? WIKI	--	0,00%	0,03%	0,85%
2181	DXG Dexter G	DXG	--	$0.4367	? DXG	$126,611.92	-0,69%	-4,52%	-3,87%
2182	MLGC Marshal Lion Group Coin	MLGC	--	$0.4325	? MLGC	$120,864.65	0,05%	0,90%	1,03%
2183	GEO GeoDB	GEO	--	$0.3859	? GEO	$821,848.56	0,25%	0,16%	-3,67%
2184	KEEP Keep Network	KEEP	--	$0.3635	? KEEP	$15,365.76	-0,17%	6,62%	-18,09%
2185	XLPG StellarPayGlobal	XLPG	--	$0.3554	? XLPG	$9,014.59	0,55%	-2,73%	15,27%
2186	RAE Receive Access Ecosystem	RAE	--	$0.3427	? RAE	$957.44	0,55%	3,64%	-7,48%
2187	ZCRT ZCore Token	ZCRT	--	$0.3395	? ZCRT	$6,413.04	0,48%	111,79%	4,47%
2188	BITTO BITTO	BITTO	--	$0.3335	? BITTO	$19,861.36	-1,88%	4,62%	32,76%
2189	XXA Ixinium	XXA	--	$0.3254	? XXA	--	0,40%	-2,06%	-10,50%
2190	ARX ARCS	ARX	--	$0.325	? ARX	$239,480.76	0,69%	-0,78%	-2,17%
2191	MDM Medium	MDM	--	$0.3174	? MDM	$1,340,483.37	-0,71%	-15,54%	-9,87%
2192	FN Filenet	FN	--	$0.3165	? FN	--	0,00%	0,00%	<0.01%
2193	DSC Dash Cash	DSC	--	$0.3158	? DSC	$401,556.95	-5,25%	8,62%	-14,05%
2194	CXC CAPITAL X CELL	CXC	--	$0.314	? CXC	$427,831.72	4,56%	-4,74%	-23,58%
2195	HNT Hinto	HNT	--	$0.2963	? HNT	$55,690.57	-0,38%	1,08%	9,25%
2196	CBC CryptoBharatCoin	CBC	--	$0.293	? CBC	$3,916.24	0,49%	1,63%	7,22%
2197	LSV Litecoin SV	LSV	--	$0.2899	? LSV	--	0,00%	0,13%	-35,62%
2198	KLAY Klaytn	KLAY	--	$0.2782	? KLAY	$6,022,685.30	-0,72%	8,01%	129,01%
2199	KOK Keystone of Opportunity & Knowledge	KOK	--	$0.27	? KOK	$1,201,911.95	0,49%	1,98%	12,26%
2200	ALP ALP Coin	ALP	--	$0.2607	? ALP	$20.06	0,25%	0,22%	0,34%