| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $179,540,253,701.40 | $9,758.85 | 18.397.681 BTC | $25,015,250,845.66 | 0,13% | 1,06% | 2,66% | ||
2 | ETH | $27,276,459,502.40 | $245.17 | 111.256.534 ETH | $9,544,883,157.42 | 0,56% | 1,34% | 4,18% | ||
3 | USDT | $9,215,681,003.70 | $1.0030 | 9.187.991.663 USDT | $29,418,233,805.88 | 0,26% | 0,21% | 0,37% | ||
4 | XRP | $8,974,728,442.39 | $0.2034 | 44.112.853.111 XRP | $1,141,964,765.01 | 0,23% | 0,02% | -0,91% | ||
5 | BCH | $4,687,107,479.81 | $254.34 | 18.428.863 BCH | $2,029,755,285.10 | 0,33% | 0,42% | 4,78% | ||
6 | BSV | $3,576,181,987.23 | $194.07 | 18.427.383 BSV | $1,370,911,213.04 | 0,19% | -0,14% | -0,47% | ||
7 | LTC | $3,029,051,320.83 | $46.67 | 64.906.385 LTC | $2,385,218,875.13 | 0,06% | -0,22% | 1,24% | ||
8 | BNB | $2,713,654,464.64 | $17.45 | 155.536.713 BNB | $229,571,455.69 | 0,34% | -0,72% | 0,93% | ||
9 | EOS | $2,628,357,333.97 | $2.8162 | 933.298.819 EOS | $1,914,784,278.79 | 0,38% | 0,60% | 4,13% | ||
10 | ADA | $2,246,692,653.28 | $0.08665 | 25.927.070.538 ADA | $317,140,969.92 | 0,80% | 0,55% | 11,29% | ||
11 | XTZ | $2,115,782,949.69 | $2.8899 | 732.123.822 XTZ | $76,804,196.67 | 0,63% | -0,95% | 1,21% | ||
12 | CRO | $1,873,371,767.36 | $0.108 | 17.348.401.826 CRO | $53,474,990.33 | -0,13% | 3,63% | 26,49% | ||
13 | XLM | $1,603,256,958.34 | $0.079 | 20.294.296.349 XLM | $497,548,453.80 | 0,41% | -1,36% | 9,37% | ||
14 | LINK | $1,522,476,590.65 | $4.3499 | 350.000.000 LINK | $282,338,155.05 | 0,26% | 0,02% | 1,95% | ||
15 | LEO | $1,244,833,512.33 | $1.2455 | 999.498.893 LEO | $13,389,964.99 | -0,02% | -0,30% | 4,92% | ||
16 | TRX | $1,212,213,636.77 | $0.01818 | 66.682.072.191 TRX | $1,796,519,391.67 | 0,51% | 6,79% | 11,16% | ||
17 | XMR | $1,171,616,023.65 | $66.61 | 17.589.085 XMR | $69,552,238.70 | 0,33% | -1,59% | 0,66% | ||
18 | HT | $975,970,463.99 | $4.4321 | 220.206.912 HT | $242,426,022.25 | -0,40% | -0,51% | 8,89% | ||
19 | NEO | $831,035,876.51 | $11.78 | 70.538.831 NEO | $428,452,417.89 | 0,65% | -0,08% | 3,28% | ||
20 | ETC | $796,352,760.76 | $6.8466 | 116.313.299 ETC | $1,005,669,612.10 | 0,33% | -0,11% | -2,80% | ||
21 | DASH | $745,070,743.48 | $78.13 | 9.536.219 DASH | $445,218,075.76 | 0,25% | -0,27% | 0,92% | ||
22 | USDC | $735,558,465.33 | $1.0017 | 734.331.762 USDC | $278,942,202.54 | 0,25% | 0,19% | -0,08% | ||
23 | HEDG | $726,308,752.17 | $2.5201 | 288.208.798 HEDG | $971,855.15 | 1,55% | -0,75% | 13,72% | ||
24 | MIOTA | $669,668,930.67 | $0.2409 | 2.779.530.283 MIOTA | $16,563,363.03 | 0,58% | -1,12% | 7,06% | ||
25 | HEX | $665,728,109.78 | $0.00339 | 196.358.279.612 HEX | $2,054,455.66 | 0,41% | -2,90% | -26,81% | ||
26 | ATOM | $577,194,964.66 | $3.0269 | 190.688.439 ATOM | $122,046,710.47 | 0,22% | -1,29% | 8,93% | ||
27 | MKR | $546,605,932.53 | $543.57 | 1.005.577 MKR | $16,781,004.93 | 0,90% | 9,80% | 16,92% | ||
28 | ZEC | $487,852,972.72 | $52.30 | 9.328.244 ZEC | $220,639,238.53 | 0,29% | -1,01% | 0,22% | ||
29 | XEM | $416,808,612.63 | $0.04631 | 8.999.999.999 XEM | $8,730,037.54 | 0,57% | -0,62% | 8,23% | ||
30 | MIN | $414,112,631.88 | $2.4316 | 170.303.576 MIN | $165,143.62 | 1,85% | -0,31% | -8,75% | ||
31 | VET | $402,171,575.31 | $0.007252 | 55.454.734.800 VET | $215,476,832.51 | 0,65% | -0,86% | 12,00% | ||
32 | ONT | $398,368,421.83 | $0.5734 | 694.802.128 ONT | $81,948,458.09 | 0,64% | -0,65% | 1,58% | ||
33 | CCXX | $362,097,154.83 | $20.45 | 17.707.239 CCXX | $660,638.75 | 0,26% | 0,73% | 0,33% | ||
34 | TNC | $353,062,336.92 | $0.1528 | 2.310.424.689 TNC | $365,284.60 | -0,37% | 2,65% | -35,65% | ||
35 | INO | $352,686,723.22 | $1.9593 | 180.003.180 INO | $237,772.65 | 1,09% | 2,29% | 8,70% | ||
36 | BAT | $344,090,620.52 | $0.2352 | 1.463.001.432 BAT | $76,148,745.16 | 0,13% | -0,59% | 8,42% | ||
37 | OKB | $328,680,394.06 | $5.4780 | 60.000.000 OKB | $165,521,625.03 | 0,42% | 0,91% | 4,76% | ||
38 | DOGE | $325,471,959.42 | $0.002606 | 124.889.558.800 DOGE | $188,151,454.50 | 0,26% | 0,87% | 1,11% | ||
39 | FTT | $281,462,418.97 | $2.9833 | 94.346.958 FTT | $2,394,067.19 | 0,26% | 0,36% | 0,33% | ||
40 | PAX | $245,528,373.86 | $1.0024 | 244.951.954 PAX | $224,160,825.27 | 0,28% | 0,18% | 0,28% | ||
41 | OMG | $238,082,493.62 | $1.6976 | 140.245.398 OMG | $112,228,833.56 | -0,39% | -1,13% | 12,97% | ||
42 | THETA | $231,934,460.48 | $0.2664 | 870.502.690 THETA | $28,620,334.50 | 0,82% | -1,56% | 3,96% | ||
43 | ZIL | $228,194,920.20 | $0.0224 | 10.186.822.290 ZIL | $115,950,810.46 | 2,21% | 2,62% | 47,61% | ||
44 | DGB | $227,208,440.28 | $0.01719 | 13.219.348.178 DGB | $10,243,659.35 | -0,37% | -0,27% | 0,17% | ||
45 | ZRX | $211,420,906.10 | $0.3227 | 655.127.320 ZRX | $28,830,772.94 | 0,30% | -0,76% | 0,16% | ||
46 | PLF | $207,523,434.75 | $0.415 | 500.000.000 PLF | $7,503,281.29 | 0,49% | 1,08% | 0,56% | ||
47 | DCR | $199,355,668.85 | $17.20 | 11.592.599 DCR | $92,554,818.75 | 0,29% | -0,43% | 16,51% | ||
48 | BAY | $198,146,051.30 | $0.1958 | 1.012.146.906 BAY | $54,005.73 | 0,59% | 3,50% | -10,25% | ||
49 | HBAR | $197,303,717.28 | $0.04396 | 4.488.736.441 HBAR | $6,843,734.31 | 0,65% | -0,02% | -0,65% | ||
50 | ICX | $182,953,228.50 | $0.3342 | 547.385.314 ICX | $28,010,814.23 | 0,24% | -0,66% | 0,45% | ||
51 | ALGO | $178,692,681.26 | $0.232 | 770.093.720 ALGO | $22,008,257.22 | 0,21% | -2,17% | -4,80% | ||
52 | QTUM | $174,389,222.49 | $1.8023 | 96.759.712 QTUM | $361,976,100.38 | 0,27% | -1,52% | 0,72% | ||
53 | BUSD | $167,367,136.87 | $1.0015 | 167.116.131 BUSD | $91,622,053.89 | 0,25% | 0,12% | 0,14% | ||
54 | MWC | $167,353,157.75 | $16.26 | 10.290.683 MWC | $13,811,806.91 | 1,29% | -1,98% | -13,08% | ||
55 | SNX | $166,101,618.99 | $0.8892 | 186.807.162 SNX | $1,123,700.86 | 0,08% | 1,66% | 11,81% | ||
56 | BTG | $162,303,976.69 | $9.2671 | 17.513.924 BTG | $35,542,444.30 | 0,37% | <0.01% | 0,85% | ||
57 | LSK | $162,221,539.22 | $1.3081 | 124.016.166 LSK | $6,979,466.44 | 0,31% | -1,38% | 7,38% | ||
58 | ENJ | $161,904,198.14 | $0.1972 | 821.195.954 ENJ | $8,850,461.27 | 0,17% | -1,65% | -5,60% | ||
59 | REP | $159,166,988.45 | $14.47 | 11.000.000 REP | $15,005,271.33 | -0,43% | 1,50% | 13,80% | ||
60 | VEST | $151,108,971.47 | $0.01708 | 8.848.000.000 VEST | $104,906.67 | -0,21% | -0,02% | 15,54% | ||
61 | ELAMA | $142,127,317.21 | $0.2511 | 565.933.389 ELAMA | $4,195,208.12 | 0,26% | 2,57% | -3,66% | ||
62 | NANO | $140,712,218.75 | $1.0560 | 133.248.297 NANO | $17,636,990.71 | 0,75% | 4,40% | 20,29% | ||
63 | TUSD | $137,440,545.78 | $1.0029 | 137.039.690 TUSD | $97,715,231.08 | 0,25% | 0,27% | 0,32% | ||
64 | DAI | $135,814,147.63 | $1.0071 | 134.851.793 DAI | $7,107,409.23 | 0,25% | 0,87% | 0,75% | ||
65 | KNC | $133,766,272.37 | $0.7437 | 179.865.755 KNC | $44,128,294.90 | 1,04% | -1,98% | 7,09% | ||
66 | HYN | $129,566,097.93 | $0.409 | 316.765.917 HYN | $22,567,482.49 | -0,20% | 0,16% | -3,25% | ||
67 | RVN | $127,648,536.80 | $0.02016 | 6.331.890.000 RVN | $12,981,576.85 | 0,38% | 0,59% | -0,70% | ||
68 | HUSD | $122,224,522.13 | $1.0020 | 121.982.503 HUSD | $17,551,028.94 | 0,25% | 0,16% | 0,20% | ||
69 | MONA | $120,524,386.06 | $1.8336 | 65.729.675 MONA | $5,133,513.30 | -0,17% | -0,04% | 10,19% | ||
70 | WAVES | $116,916,214.11 | $1.1446 | 102.142.312 WAVES | $34,142,699.68 | 0,47% | -0,30% | 2,66% | ||
71 | DNA | $116,873,168.91 | $0.009216 | 12.681.839.401 DNA | $2,688,877.75 | 1,57% | -2,71% | -20,85% | ||
72 | BCD | $111,320,709.84 | $0.5969 | 186.492.898 BCD | $12,860,508.30 | 0,37% | 1,72% | 2,87% | ||
73 | SC | $111,236,722.36 | $0.00266 | 41.817.047.634 SC | $2,392,776.08 | 0,77% | -1,54% | 13,00% | ||
74 | ZB | $106,295,320.28 | $0.2294 | 463.288.810 ZB | $9,353,914.90 | 0,18% | -0,58% | -0,55% | ||
75 | HOT | $104,393,245.44 | $0.000632 | 165.187.170.919 HOT | $10,524,516.57 | 0,54% | -1,05% | 0,70% | ||
76 | GTN | $99,714,667.32 | $0.4029 | 247.499.428 GTN | $960,629.58 | -0,86% | -0,21% | -0,19% | ||
77 | WAXP | $96,590,152.02 | $0.08133 | 1.187.623.281 WAXP | $14,047,674.17 | -1,36% | 9,15% | 74,41% | ||
78 | BOTX | $96,544,599.87 | $0.05915 | 1.632.102.305 BOTX | $141,790.12 | 0,48% | 1,22% | 4,40% | ||
79 | HMR | $96,434,371.61 | $0.4496 | 214.488.955 HMR | $2,673,665.75 | 0,35% | 0,70% | 4,14% | ||
80 | CNX | $96,295,312.37 | $1.7292 | 55.686.329 CNX | $1,367,978.58 | -0,06% | 1,05% | -0,12% | ||
81 | QNT | $95,326,242.83 | $7.8960 | 12.072.738 QNT | $4,084,705.05 | 0,07% | 2,97% | 17,13% | ||
82 | SNT | $94,632,327.28 | $0.02727 | 3.470.483.788 SNT | $18,864,207.55 | 0,37% | -0,96% | -7,67% | ||
83 | LRC | $93,314,473.57 | $0.08811 | 1.059.110.709 LRC | $60,268,953.90 | 2,85% | 23,40% | 79,50% | ||
84 | FXC | $92,322,600.11 | $0.0033 | 27.973.958.333 FXC | $73,543.26 | -1,97% | -1,31% | 1,00% | ||
85 | DIVI | $92,273,793.68 | $0.0537 | 1.718.170.063 DIVI | $423,216.49 | 0,38% | 15,61% | 108,31% | ||
86 | BZT | $89,868,065.87 | $4.4934 | 20.000.000 BZT | $303,229.11 | -0,07% | 1,19% | -4,05% | ||
87 | KMD | $89,289,638.04 | $0.7431 | 120.165.068 KMD | $5,570,433.65 | 0,70% | -1,27% | 18,11% | ||
88 | STEEM | $87,146,322.05 | $0.2366 | 368.251.474 STEEM | $16,458,793.14 | 0,48% | 10,36% | 11,66% | ||
89 | LEND | $85,252,685.82 | $0.06558 | 1.299.999.942 LEND | $2,790,601.03 | 0,14% | 4,06% | 4,47% | ||
90 | DX | $84,315,645.27 | $0.001686 | 50.000.000.000 DX | $238,303.82 | 0,24% | 1,99% | 6,44% | ||
91 | MCO | $83,941,168.31 | $5.3148 | 15.793.831 MCO | $23,172,729.29 | -0,04% | 0,68% | -2,50% | ||
92 | XIN | $83,930,120.50 | $162.67 | 515.951 XIN | $4,841,706.63 | 0,60% | 1,79% | 7,89% | ||
93 | VLX | $83,648,038.10 | $0.06229 | 1.342.809.241 VLX | $1,113,694.00 | 0,28% | 4,98% | 18,67% | ||
94 | XVG | $83,640,265.95 | $0.005134 | 16.290.725.543 XVG | $6,757,217.34 | 0,06% | -3,12% | 19,56% | ||
95 | KCS | $79,085,253.01 | $0.9734 | 81.250.284 KCS | $6,244,324.87 | 0,14% | 0,49% | 0,57% | ||
96 | ETN | $78,126,656.84 | $0.007716 | 10.125.640.361 ETN | $764,983.06 | <0.01% | -2,86% | -9,64% | ||
97 | REN | $77,033,234.44 | $0.08909 | 864.690.804 REN | $2,365,523.56 | 0,05% | 1,80% | -4,07% | ||
98 | BTM | $76,613,490.27 | $0.07127 | 1.074.928.506 BTM | $14,931,767.25 | 0,30% | 0,56% | -5,97% | ||
99 | NRG | $75,312,054.61 | $2.5483 | 29.553.401 NRG | $1,077,930.12 | 0,15% | 4,21% | 0,16% | ||
100 | HIVE | $74,322,980.33 | $0.2516 | 295.350.062 HIVE | $7,117,480.22 | 0,18% | -0,17% | 3,91% | ||
101 | CKB | $73,437,406.98 | $0.004185 | 17.548.417.769 CKB | $4,931,600.49 | 0,25% | -0,98% | 3,15% | ||
102 | CCA | $73,186,307.66 | $4.9289 | 14.848.324 CCA | $168,091.26 | 0,27% | 0,21% | 0,11% | ||
103 | NEXO | $72,285,018.32 | $0.1291 | 560.000.011 NEXO | $4,426,602.20 | -0,18% | -2,22% | -0,10% | ||
104 | MATIC | $70,958,719.58 | $0.02036 | 3.485.612.413 MATIC | $22,184,588.57 | -0,02% | -1,39% | -4,72% | ||
105 | BTT | $68,852,069.50 | $0.0003246 | 212.116.500.000 BTT | $79,215,562.47 | 0,32% | -0,46% | 7,14% | ||
106 | UBT | $68,429,513.10 | $0.4605 | 148.594.999 UBT | $2,491,322.34 | -1,32% | -0,92% | <0.01% | ||
107 | SEELE | $65,969,989.37 | $0.0943 | 699.592.066 SEELE | $14,012,032.89 | 0,91% | 0,17% | -3,22% | ||
108 | QC | $65,240,654.28 | $0.1418 | 460.000.200 QC | $333,214,096.90 | 0,36% | 0,40% | 0,21% | ||
109 | NMR | $64,651,576.60 | $24.67 | 2.620.231 NMR | $652,379.13 | 0,19% | 0,30% | 4,22% | ||
110 | IOST | $62,057,827.77 | $0.005165 | 12.013.965.609 IOST | $41,964,797.00 | 0,11% | -3,00% | 7,14% | ||
111 | LUNA | $61,992,301.59 | $0.2154 | 287.765.804 LUNA | $6,333,815.54 | 0,97% | 1,91% | 8,57% | ||
112 | NYE | $61,493,737.62 | $9.7763 | 6.290.106 NYE | $7,885,968.11 | 0,42% | 1,17% | 3,78% | ||
113 | MAID | $61,420,338.99 | $0.1357 | 452.552.412 MAID | $328,595.74 | 0,27% | 13,17% | -3,77% | ||
114 | CENNZ | $61,153,272.31 | $0.07185 | 851.103.805 CENNZ | $105,857.66 | -0,07% | 1,26% | -6,59% | ||
115 | STX | $60,950,945.91 | $0.1388 | 439.122.931 STX | $428,079.29 | 0,56% | 0,97% | -1,97% | ||
116 | SOLVE | $60,487,333.70 | $0.1777 | 340.316.380 SOLVE | $2,341,935.42 | 0,39% | -2,54% | 4,34% | ||
117 | ICH | $60,155,200.54 | $2.8305 | 21.252.304 ICH | $567,890.91 | 0,12% | -14,81% | 3,80% | ||
118 | BTS | $59,786,009.29 | $0.02174 | 2.750.000.000 BTS | $5,804,696.63 | 0,34% | -1,81% | -4,92% | ||
119 | BXK | $59,651,565.93 | $0.1668 | 357.687.491 BXK | $275,522.27 | <0.01% | 1,13% | 2,50% | ||
120 | CEL | $59,347,702.91 | $0.2485 | 238.863.520 CEL | $570,812.95 | -0,72% | -1,82% | 1,94% | ||
121 | HC | $58,758,505.73 | $1.3162 | 44.642.238 HC | $18,021,345.56 | -0,10% | -0,91% | -2,05% | ||
122 | ZEN | $58,538,384.37 | $6.3372 | 9.237.288 ZEN | $4,046,199.28 | 0,48% | 3,23% | -0,10% | ||
123 | CBUCKS | $58,484,091.14 | $0.01487 | 3.932.014.867 CBUCKS | $596,166.69 | 0,71% | -3,85% | -14,21% | ||
124 | XSR | $58,322,743.15 | $0.05346 | 1.090.893.730 XSR | $19,396,034.73 | -1,56% | 2,42% | 151,94% | ||
125 | MANA | $56,449,524.23 | $0.04124 | 1.368.902.976 MANA | $13,721,083.10 | 0,47% | -0,31% | 2,02% | ||
126 | CHZ | $55,663,468.17 | $0.01219 | 4.567.138.633 CHZ | $6,141,225.08 | -0,36% | 0,08% | 11,38% | ||
127 | BDX | $55,641,323.85 | $0.05676 | 980.222.595 BDX | $125,328.42 | 0,08% | -0,95% | -7,68% | ||
128 | ABBC | $55,051,756.70 | $0.09912 | 555.416.924 ABBC | $34,047,941.17 | -0,15% | -1,67% | -10,13% | ||
129 | BHD | $54,437,749.02 | $8.9491 | 6.083.016 BHD | $4,516,049.01 | 2,31% | 4,90% | 4,44% | ||
130 | GNT | $54,204,992.97 | $0.05506 | 984.430.000 GNT | $9,339,880.96 | 1,11% | -0,17% | 8,06% | ||
131 | AION | $53,718,717.12 | $0.125 | 429.683.147 AION | $8,940,998.83 | 1,54% | 13,18% | 25,55% | ||
132 | ERC20 | $53,212,502.26 | $0.04723 | 1.126.570.974 ERC20 | $79,793.08 | -29,87% | -27,66% | -22,77% | ||
133 | ELF | $52,733,099.34 | $0.09685 | 544.480.200 ELF | $24,754,707.22 | 0,49% | 5,87% | 9,58% | ||
134 | BNT | $51,544,216.60 | $0.7454 | 69.148.554 BNT | $50,645,252.66 | -1,91% | 24,00% | 19,97% | ||
135 | SOLO | $51,371,729.44 | $0.2569 | 200.001.808 SOLO | $2,045,061.66 | 0,37% | 2,06% | -1,78% | ||
136 | SCC | $50,437,761.60 | $0.1573 | 320.658.118 SCC | $483,384.26 | -0,24% | 0,68% | 1,36% | ||
137 | VSYS | $49,699,791.05 | $0.02471 | 2.011.528.753 VSYS | $8,291,697.46 | 0,51% | 2,87% | 0,58% | ||
138 | ARDR | $49,543,715.23 | $0.04959 | 998.999.495 ARDR | $2,611,206.35 | 0,72% | -2,15% | 4,53% | ||
139 | RIF | $49,208,316.51 | $0.08175 | 601.940.013 RIF | $4,092,052.78 | 0,58% | 14,79% | 23,52% | ||
140 | XZC | $48,771,214.92 | $4.7419 | 10.285.243 XZC | $24,088,527.71 | 0,29% | -1,55% | -2,68% | ||
141 | PAXG | $46,401,831.50 | $1,687.19 | 27.502 PAXG | $323,120.26 | -0,20% | -0,15% | -3,36% | ||
142 | XTP | $46,310,287.88 | $0.08926 | 518.802.335 XTP | $484,426.69 | 0,08% | 5,27% | 14,17% | ||
143 | BCN | $46,289,712.49 | $0.0002515 | 184.066.828.814 BCN | $63,442.51 | 3,02% | 0,27% | 2,75% | ||
144 | XWC | $45,617,981.54 | $0.1823 | 250.183.629 XWC | $2,800,921.96 | -0,37% | -0,08% | -0,72% | ||
145 | AE | $44,843,175.20 | $0.1436 | 312.243.650 AE | $11,720,622.82 | 0,63% | -0,24% | 12,67% | ||
146 | QQQ | $44,548,906.87 | $0.02069 | 2.152.875.408 QQQ | $323,537.37 | -0,31% | -3,93% | -9,95% | ||
147 | CVT | $44,147,270.16 | $0.04163 | 1.060.404.496 CVT | $2,452,848.39 | -0,07% | -4,73% | -6,39% | ||
148 | POWR | $42,205,512.65 | $0.1003 | 420.900.728 POWR | $5,113,678.96 | -0,11% | 3,81% | 11,41% | ||
149 | RLC | $42,068,030.73 | $0.5254 | 80.070.793 RLC | $4,070,207.16 | 0,09% | 8,46% | 38,61% | ||
150 | BRZE | $42,042,588.69 | $0.4204 | 100.000.000 BRZE | $1,017,718.37 | 0,94% | 1,96% | -0,78% | ||
151 | BHT | $41,820,349.24 | $0.1471 | 284.347.544 BHT | $933,678.56 | 0,26% | -3,19% | 1,07% | ||
152 | DATA | $41,313,527.58 | $0.06082 | 679.327.435 DATA | $432,067.52 | 0,63% | 2,77% | 2,12% | ||
153 | CRPT | $41,207,124.77 | $0.414 | 99.543.586 CRPT | $361,290.30 | 0,35% | -3,14% | -10,73% | ||
154 | RDD | $39,968,140.53 | $0.001387 | 28.808.713.174 RDD | $720,319.03 | 3,00% | -0,20% | -2,91% | ||
155 | PZM | $38,572,005.67 | $0.02353 | 1.639.610.537 PZM | $798,762.72 | 0,91% | -0,69% | -12,24% | ||
156 | RCN | $38,466,665.98 | $0.0753 | 510.848.857 RCN | $554,647.70 | -0,13% | -1,99% | -7,07% | ||
157 | FAB | $38,104,589.38 | $0.007948 | 4.794.443.397 FAB | $8,348,015.33 | 1,77% | -14,12% | 15,23% | ||
158 | CHSB | $37,050,871.60 | $0.05256 | 704.880.233 CHSB | $487,453.02 | 1,66% | 10,57% | 76,67% | ||
159 | GT | $36,468,441.85 | $0.5429 | 67.175.339 GT | $17,344,020.61 | 0,31% | 0,09% | 12,82% | ||
160 | EURS | $36,025,557.31 | $1.1265 | 31.979.207 EURS | $593,812.35 | 0,18% | 0,53% | 1,55% | ||
161 | NPXS | $35,908,836.52 | $0.0001531 | 234.602.965.992 NPXS | $2,025,604.77 | 0,66% | 1,31% | 5,17% | ||
162 | EDO | $35,906,529.81 | $0.5011 | 71.650.965 EDO | $2,652,812.10 | -1,15% | 0,86% | 63,16% | ||
163 | GNO | $35,740,439.96 | $32.36 | 1.104.590 GNO | $260,073.85 | -0,37% | 8,68% | 34,95% | ||
164 | KAVA | $35,726,880.60 | $1.0680 | 33.451.474 KAVA | $18,956,709.01 | -1,42% | 4,02% | 24,52% | ||
165 | STRAT | $35,656,167.32 | $0.3572 | 99.829.051 STRAT | $1,184,679.50 | 0,06% | -2,33% | 4,23% | ||
166 | XNS | $35,498,906.45 | $0.8875 | 40.000.000 XNS | $2,061,002.54 | 0,40% | 0,68% | -0,49% | ||
167 | WICC | $35,497,882.29 | $0.1878 | 189.000.000 WICC | $1,937,922.61 | 0,28% | -3,18% | -1,15% | ||
168 | ANT | $35,351,883.53 | $1.1230 | 31.480.881 ANT | $221,451.55 | -0,63% | 3,83% | 6,86% | ||
169 | TT | $34,886,012.57 | $0.006397 | 5.453.843.130 TT | $5,325,086.85 | 0,53% | -0,49% | -1,34% | ||
170 | GXC | $34,170,902.78 | $0.5257 | 65.000.000 GXC | $16,416,408.40 | 0,30% | 0,71% | 0,47% | ||
171 | DGTX | $34,054,142.75 | $0.03971 | 857.535.721 DGTX | $1,440,701.55 | 0,37% | -1,29% | -8,35% | ||
172 | SXP | $33,776,572.73 | $0.5119 | 65.982.752 SXP | $1,353,207.05 | 0,36% | 2,15% | 7,08% | ||
173 | NULS | $32,823,514.53 | $0.3368 | 97.454.757 NULS | $38,721,222.06 | -0,37% | 2,23% | 7,05% | ||
174 | BAND | $32,444,133.61 | $1.5831 | 20.494.033 BAND | $4,586,101.15 | 0,22% | -4,22% | 2,47% | ||
175 | DEV | $32,305,567.20 | $1.1787 | 27.407.625 DEV | $201,807.76 | -1,92% | 30,83% | 11,50% | ||
176 | HNS | $31,916,597.50 | $0.1152 | 277.147.334 HNS | $4,909,801.64 | 0,08% | -0,05% | -4,64% | ||
177 | SNB | $31,268,678.78 | $0.4433 | 70.542.435 SNB | $129,480.96 | 1,62% | 23,61% | 16,30% | ||
178 | TFUEL | $30,797,120.72 | $0.008024 | 3.838.301.572 TFUEL | $10,599,879.27 | 0,64% | -2,77% | -8,80% | ||
179 | BEAM | $30,765,005.27 | $0.4834 | 63.648.800 BEAM | $58,254,720.50 | -0,02% | -0,79% | 16,22% | ||
180 | ELA | $30,610,052.40 | $1.6620 | 18.417.952 ELA | $522,804.48 | 0,69% | 0,11% | 3,28% | ||
181 | ORBS | $30,513,156.39 | $0.01423 | 2.144.501.077 ORBS | $717,237.19 | 1,06% | 1,16% | 7,32% | ||
182 | IOTX | $30,325,879.59 | $0.005616 | 5.399.999.890 IOTX | $5,481,034.29 | 0,33% | 6,05% | 9,84% | ||
183 | TOMO | $29,705,162.22 | $0.4189 | 70.914.025 TOMO | $11,596,619.18 | 0,98% | 3,39% | 6,49% | ||
184 | QBIT | $29,594,493.29 | $36.60 | 808.675 QBIT | $178,968.94 | 0,56% | 2,08% | -0,47% | ||
185 | HPT | $29,543,600.64 | $0.005917 | 4.993.351.601 HPT | $2,210,766.85 | 0,04% | 2,67% | 11,81% | ||
186 | BTU | $29,523,459.57 | $0.328 | 90.014.991 BTU | $295,752.47 | 0,79% | 1,54% | 5,05% | ||
187 | CTXC | $29,108,630.47 | $0.1165 | 249.938.725 CTXC | $11,727,992.39 | -0,43% | 4,16% | 13,54% | ||
188 | USDK | $28,670,046.13 | $1.0024 | 28.600.072 USDK | $82,513,938.41 | 0,25% | 0,16% | 0,40% | ||
189 | MX | $28,586,097.38 | $0.1547 | 184.804.220 MX | $4,692,467.64 | 0,30% | -0,96% | 7,15% | ||
190 | VITAE | $28,513,914.99 | $1.4644 | 19.471.178 VITAE | $238,908.82 | -1,22% | 0,63% | 1,27% | ||
191 | ARK | $28,393,155.90 | $0.2338 | 121.450.589 ARK | $1,666,265.66 | 0,64% | -1,70% | 5,86% | ||
192 | MASS | $28,168,169.96 | $0.379 | 74.317.155 MASS | $4,761,088.32 | 0,71% | 0,28% | -31,94% | ||
193 | WIN | $28,038,311.00 | $0.00008941 | 313.607.571.387 WIN | $1,638,975.32 | 0,10% | 2,25% | 3,31% | ||
194 | TSHP | $27,310,409.90 | $0.005591 | 4.885.109.086 TSHP | $604,152.41 | 0,46% | -1,35% | 10,70% | ||
195 | ERD | $26,857,191.93 | $0.002779 | 9.663.844.335 ERD | $2,128,062.58 | 0,34% | -0,33% | 24,22% | ||
196 | DRGN | $26,575,028.36 | $0.1115 | 238.421.940 DRGN | $93,455.73 | -1,21% | -0,36% | 2,07% | ||
197 | PLC | $26,559,745.75 | $5.3108 | 5.001.073 PLC | $631,283.12 | 0,23% | -0,72% | 0,91% | ||
198 | OCEAN | $26,078,107.36 | $0.07771 | 335.563.981 OCEAN | $3,981,827.79 | -2,73% | -3,10% | 1,29% | ||
199 | WAN | $25,751,648.58 | $0.2078 | 123.899.997 WAN | $659,494.59 | 0,05% | 0,24% | 11,81% | ||
200 | POLY | $25,637,174.31 | $0.04985 | 514.270.098 POLY | $12,633,273.52 | -3,72% | 5,64% | 12,15% | ||
201 | WTC | $25,609,717.33 | $0.3677 | 69.651.773 WTC | $9,263,266.28 | 0,34% | -4,86% | 2,76% | ||
202 | BTMX | $25,533,067.86 | $0.03865 | 660.615.274 BTMX | $2,881,384.11 | 0,10% | 1,30% | 1,73% | ||
203 | RUNE | $25,529,826.58 | $0.1611 | 158.432.088 RUNE | $328,138.67 | 1,31% | 9,64% | 22,33% | ||
204 | STORM | $25,010,285.31 | $0.003193 | 7.833.840.115 STORM | $18,804,818.04 | -0,62% | 4,81% | 55,31% | ||
205 | ENG | $24,973,368.64 | $0.3337 | 74.836.171 ENG | $1,312,830.66 | -0,16% | 2,71% | 9,62% | ||
206 | KBC | $24,921,885.40 | $0.00543 | 4.590.051.603 KBC | $2,261,294.79 | -0,34% | -3,08% | 31,12% | ||
207 | XNC | $24,911,745.35 | $0.3272 | 76.129.557 XNC | $171,453.74 | 0,13% | 1,11% | 2,30% | ||
208 | SERO | $24,897,648.09 | $0.09243 | 269.366.671 SERO | $5,828,524.65 | 0,44% | 1,02% | 4,12% | ||
209 | PAI | $24,660,792.07 | $0.0168 | 1.468.186.480 PAI | $226,067.81 | 0,55% | -0,68% | 0,90% | ||
210 | ONE | $24,434,678.94 | $0.002586 | 9.449.081.034 ONE | $2,240,380.34 | 0,46% | 0,26% | 2,80% | ||
211 | RSR | $24,030,426.96 | $0.003508 | 6.849.999.000 RSR | $2,460,085.97 | 0,66% | -1,72% | 3,94% | ||
212 | WOM | $23,885,619.04 | $0.2388 | 100.007.450 WOM | $29,761,057.39 | -8,73% | 112,35% | 111,51% | ||
213 | FLG | $23,814,823.63 | $1.5004 | 15.872.258 FLG | $677,525.81 | -7,72% | -7,19% | -17,68% | ||
214 | GRIN | $23,467,728.98 | $0.5356 | 43.819.080 GRIN | $16,230,026.80 | -0,77% | -2,00% | 2,24% | ||
215 | PIVX | $23,333,710.78 | $0.4109 | 56.781.166 PIVX | $1,408,660.97 | -0,09% | -0,23% | 24,07% | ||
216 | TRUE | $23,257,877.48 | $0.2923 | 79.575.543 TRUE | $14,015,037.70 | <0.01% | 0,38% | 1,23% | ||
217 | IPX | $23,218,253.85 | $0.08701 | 266.858.531 IPX | $1,966,028.35 | 2,09% | 5,91% | 15,78% | ||
218 | RPL | $23,185,146.25 | $2.2554 | 10.279.742 RPL | $503,614.14 | -2,94% | -4,19% | -17,31% | ||
219 | FX | $22,691,468.28 | $0.1031 | 219.985.563 FX | $7,455,017.19 | -2,28% | 43,25% | 12,10% | ||
220 | WXT | $22,586,636.95 | $0.009818 | 2.300.500.000 WXT | $1,170,826.86 | <0.01% | -0,26% | -2,23% | ||
221 | XDCE | $22,252,644.79 | $0.003845 | 5.787.785.720 XDCE | $2,998,139.16 | 1,27% | 8,99% | -8,96% | ||
222 | NEX | $22,171,652.56 | $0.9458 | 23.442.586 NEX | $1,662,792.44 | 0,18% | -1,60% | -0,79% | ||
223 | STORJ | $22,053,718.96 | $0.1363 | 161.753.780 STORJ | $86,388,133.54 | 0,88% | 0,11% | 2,28% | ||
224 | BOA | $21,966,889.32 | $0.07786 | 282.119.914 BOA | $11,011,853.79 | -5,96% | 33,82% | 29,38% | ||
225 | ULT | $21,836,680.20 | $0.01642 | 1.329.728.294 ULT | $1,480,277.11 | 0,61% | 0,82% | 3,41% | ||
226 | HNC | $21,706,760.58 | $0.3116 | 69.655.451 HNC | $488,603.49 | 0,11% | -0,11% | 18,02% | ||
227 | MTL | $21,541,896.53 | $0.329 | 65.483.821 MTL | $8,810,438.95 | 0,77% | 0,25% | 4,23% | ||
228 | PPT | $21,464,541.59 | $0.4031 | 53.252.246 PPT | $3,502,954.18 | 0,10% | 3,79% | 6,90% | ||
229 | ADK | $21,316,435.72 | $0.8527 | 25.000.000 ADK | $1,398,979.90 | 0,32% | -2,12% | 0,72% | ||
230 | FUN | $21,129,243.98 | $0.003226 | 6.548.879.189 FUN | $626,745.97 | 0,37% | -2,87% | 1,34% | ||
231 | LOKI | $20,886,124.44 | $0.4328 | 48.257.299 LOKI | $52,964.57 | 0,23% | 0,30% | 16,55% | ||
232 | AAC | $20,830,866.21 | $0.08332 | 250.000.000 AAC | $3,966,203.47 | 0,87% | 1,93% | -2,22% | ||
233 | FET | $20,242,341.45 | $0.02751 | 735.879.661 FET | $8,346,393.18 | 1,34% | 0,23% | 19,91% | ||
234 | TRAC | $20,100,473.03 | $0.07305 | 275.177.149 TRAC | $335,873.87 | 0,32% | 4,56% | 93,99% | ||
235 | DENT | $19,911,375.19 | $0.0002438 | 81.673.941.183 DENT | $1,513,708.06 | -0,45% | 6,95% | 24,69% | ||
236 | DAD | $19,551,084.98 | $0.2942 | 66.452.990 DAD | $4,908,016.24 | 0,04% | 13,14% | 19,83% | ||
237 | NAS | $19,489,872.50 | $0.3751 | 51.952.589 NAS | $6,463,511.23 | 0,36% | -1,55% | -0,39% | ||
238 | IGNIS | $19,285,335.14 | $0.02534 | 761.143.950 IGNIS | $1,677,419.64 | -0,34% | -1,78% | 6,67% | ||
239 | LOOM | $19,046,294.06 | $0.01964 | 969.979.661 LOOM | $8,025,642.90 | 0,74% | -1,41% | 8,42% | ||
240 | CVC | $18,582,188.74 | $0.02773 | 670.000.000 CVC | $7,464,684.78 | 0,02% | -1,67% | 6,77% | ||
241 | ZEON | $18,409,490.87 | $0.0007182 | 25.631.716.490 ZEON | $132,162.47 | -0,35% | -8,57% | 14,10% | ||
242 | BORA | $18,313,395.55 | $0.02729 | 671.112.500 BORA | $1,344,976.01 | <0.01% | -0,65% | -5,62% | ||
243 | ONE | $18,305,143.06 | $0.003982 | 4.596.807.869 ONE | $5,168,265.80 | 0,48% | 2,33% | 8,39% | ||
244 | NET | $18,179,409.87 | $0.449 | 40.491.818 NET | $327,826.54 | 0,25% | -4,48% | 4,26% | ||
245 | LST | $17,617,343.66 | $0.2686 | 65.590.200 LST | $2,536,096.50 | 0,32% | -0,27% | -2,87% | ||
246 | KAN | $17,577,257.86 | $0.002774 | 6.337.030.756 KAN | $1,454,907.27 | -0,56% | -8,66% | 19,86% | ||
247 | SYS | $17,397,156.97 | $0.02961 | 587.484.309 SYS | $477,384.06 | 0,27% | -2,42% | -1,12% | ||
248 | VTC | $16,974,480.38 | $0.3081 | 55.088.347 VTC | $321,753.60 | -1,29% | -2,02% | 2,83% | ||
249 | GAS | $16,826,304.40 | $1.6613 | 10.128.375 GAS | $11,449,574.72 | 0,09% | -2,89% | 5,84% | ||
250 | FSN | $16,821,170.99 | $0.3744 | 44.928.649 FSN | $6,208,475.48 | 1,02% | 0,94% | -9,79% | ||
251 | FCT | $16,794,014.91 | $1.8242 | 9.206.416 FCT | $350,190.59 | 1,08% | 1,29% | 1,96% | ||
252 | BHP | $16,576,497.14 | $0.8215 | 20.177.578 BHP | $6,640,028.65 | 0,74% | -1,81% | -6,54% | ||
253 | UTK | $16,339,257.54 | $0.03631 | 450.000.000 UTK | $2,847,401.10 | 3,68% | 35,38% | 214,42% | ||
254 | AOA | $16,125,446.20 | $0.002465 | 6.542.330.148 AOA | $1,066,462.33 | 2,99% | 5,62% | 17,92% | ||
255 | TNT | $16,069,131.68 | $0.0375 | 428.481.269 TNT | $873,525.14 | 0,17% | -0,05% | 2,25% | ||
256 | APIX | $15,867,800.77 | $0.1699 | 93.369.724 APIX | $85,304,027.98 | 13,05% | 129,00% | 392,62% | ||
257 | OGN | $15,757,740.47 | $0.2277 | 69.197.792 OGN | $8,600,384.92 | 0,51% | -2,00% | 12,98% | ||
258 | BF | $15,664,909.47 | $0.003683 | 4.253.796.636 BF | $5,532,922.93 | 2,83% | 2,08% | -1,60% | ||
259 | ZT | $15,321,700.20 | $0.05483 | 279.448.925 ZT | $2,720,478.89 | 0,14% | 0,84% | -0,51% | ||
260 | GRS | $15,261,948.50 | $0.2029 | 75.212.234 GRS | $2,215,896.18 | 1,39% | 4,49% | 14,82% | ||
261 | NEW | $15,232,592.08 | $0.0007405 | 20.571.994.592 NEW | $907,734.01 | 0,18% | -2,42% | 2,64% | ||
262 | BONO | $15,226,704.06 | $43.97 | 346.312 BONO | $167,572.85 | 0,18% | -3,12% | 2,79% | ||
263 | CND | $14,828,105.34 | $0.007414 | 2.000.000.005 CND | $66,433.38 | 0,34% | 2,68% | 16,62% | ||
264 | TRV | $14,653,560.38 | $0.04339 | 337.680.468 TRV | $693,347.91 | 1,44% | -5,27% | 16,07% | ||
265 | ILC | $14,570,843.08 | $0.03 | 485.664.987 ILC | $251,011.50 | 0,24% | 2,55% | -5,79% | ||
266 | RKN | $14,569,221.63 | $0.1103 | 132.142.857 RKN | $9,376,125.13 | 6,12% | 16,28% | 56,12% | ||
267 | WRX | $14,380,245.32 | $0.1339 | 107.404.950 WRX | $6,533,765.19 | 0,77% | 1,06% | 0,12% | ||
268 | AGI | $14,184,588.71 | $0.01737 | 816.757.505 AGI | $718,665.93 | -0,29% | -5,10% | 3,30% | ||
269 | LBC | $14,181,838.19 | $0.0372 | 381.264.706 LBC | $700,693.16 | 2,91% | 23,53% | 6,10% | ||
270 | BZ | $14,118,406.47 | $0.1101 | 128.232.002 BZ | $5,857,863.13 | 0,50% | 2,73% | 7,31% | ||
271 | VID | $13,779,778.24 | $0.1202 | 114.641.633 VID | $350,942.27 | 0,16% | -1,61% | -5,34% | ||
272 | MBL | $13,778,015.24 | $0.001893 | 7.277.870.683 MBL | $6,900,356.14 | 1,51% | -1,22% | 12,19% | ||
273 | AVA | $13,772,229.12 | $0.3587 | 38.398.060 AVA | $376,467.88 | 0,05% | 4,78% | -1,27% | ||
274 | UQC | $13,678,833.12 | $1.3679 | 10.000.000 UQC | $4,762,805.15 | -0,38% | 2,54% | -26,98% | ||
275 | BNANA | $13,471,419.81 | $0.4246 | 31.727.387 BNANA | $465,274.74 | 1,41% | 0,47% | 3,77% | ||
276 | EMC2 | $13,429,547.82 | $0.06107 | 219.896.761 EMC2 | $4,731,675.00 | 4,48% | 18,30% | 19,72% | ||
277 | FOR | $13,386,534.32 | $0.04298 | 311.488.081 FOR | $1,028,503.84 | 1,30% | 12,29% | 12,13% | ||
278 | KSM | $13,222,552.04 | $5.5351 | 2.388.860 KSM | $2,789,262.66 | 0,94% | -6,41% | -19,62% | ||
279 | NXS | $13,034,830.20 | $0.2016 | 64.671.957 NXS | $68,599.93 | 0,22% | -0,02% | 8,77% | ||
280 | USDN | $13,000,116.02 | $0.9983 | 13.022.428 USDN | $2,665,626.78 | -0,02% | 0,02% | -0,02% | ||
281 | OXT | $12,988,579.81 | $0.1974 | 65.807.277 OXT | $1,441,102.04 | -0,01% | -1,08% | -0,25% | ||
282 | TTC | $12,795,727.27 | $0.02995 | 427.283.398 TTC | $3,715,027.37 | 1,14% | 4,14% | 27,44% | ||
283 | WBTC | $12,674,615.63 | $9,769.50 | 1297 WBTC | $247,062.09 | -0,02% | 1,22% | 3,07% | ||
284 | XAS | $12,655,934.58 | $0.1356 | 93.355.331 XAS | $5,159,965.19 | 0,34% | 11,40% | -15,44% | ||
285 | APL | $12,624,217.83 | $0.0008597 | 14.685.096.531 APL | $453,344.27 | 1,06% | -2,00% | -2,94% | ||
286 | GAP | $12,375,057.12 | $1.2375 | 10.000.000 GAP | $1,588,170.52 | -0,92% | -9,01% | -29,50% | ||
287 | ANKR | $12,306,226.22 | $0.002384 | 5.162.899.378 ANKR | $2,836,640.42 | -0,38% | -2,16% | 8,15% | ||
288 | IQ | $12,272,410.94 | $0.00163 | 7.530.979.962 IQ | $399,934.71 | 0,69% | -3,08% | 12,22% | ||
289 | DAG | $12,125,600.28 | $0.009571 | 1.266.911.931 DAG | $82,647.87 | 0,38% | 1,49% | 7,46% | ||
290 | NKN | $12,057,692.09 | $0.02584 | 466.666.666 NKN | $2,937,212.33 | 4,62% | 7,01% | 41,66% | ||
291 | NXT | $12,040,320.45 | $0.01205 | 998.999.942 NXT | $927,891.04 | 2,10% | 2,95% | 5,43% | ||
292 | CRD | $12,021,049.11 | $0.01202 | 1.000.000.000 CRD | $3,039,282.72 | 0,33% | 0,12% | 8,56% | ||
293 | MXC | $11,981,663.86 | $0.004801 | 2.495.638.083 MXC | $4,269,160.81 | 0,30% | 5,05% | 8,37% | ||
294 | REQ | $11,938,696.35 | $0.01522 | 784.410.186 REQ | $143,876.29 | -0,66% | 0,20% | 9,73% | ||
295 | LAMB | $11,872,911.77 | $0.01827 | 649.877.219 LAMB | $40,353,647.92 | 0,96% | 1,91% | 1,71% | ||
296 | COS | $11,843,241.92 | $0.00928 | 1.276.258.995 COS | $8,585,737.81 | 0,25% | 9,49% | 14,76% | ||
297 | VGX | $11,764,886.45 | $0.05292 | 222.295.208 VGX | $2,254,365.22 | -1,70% | 15,45% | 12,08% | ||
298 | FO | $11,646,584.11 | $0.01095 | 1.063.751.814 FO | $903,255.96 | -0,11% | -0,18% | -7,27% | ||
299 | ECA | $11,580,393.94 | $0.0004038 | 28.680.013.402 ECA | $75,507.60 | 0,35% | -0,12% | 116,42% | ||
300 | CELR | $11,510,859.75 | $0.003066 | 3.754.877.875 CELR | $2,913,757.60 | -2,23% | 5,10% | 6,74% | ||
301 | FTM | $11,391,471.46 | $0.006281 | 1.813.658.595 FTM | $1,593,551.24 | -0,28% | -0,95% | 9,03% | ||
302 | BIX | $11,381,306.65 | $0.12 | 94.851.512 BIX | $4,199,237.03 | 0,88% | 10,64% | 12,33% | ||
303 | DAC | $11,362,999.98 | $0.002663 | 4.266.858.620 DAC | $1,880,037.63 | 3,11% | -1,26% | 20,15% | ||
304 | MED | $11,341,260.64 | $0.004532 | 2.502.318.187 MED | $1,209,212.14 | 0,73% | 0,72% | 4,78% | ||
305 | COTI | $11,269,280.19 | $0.02188 | 514.970.799 COTI | $1,442,498.43 | 0,49% | -1,06% | 4,32% | ||
306 | IRIS | $11,127,552.27 | $0.01573 | 707.344.128 IRIS | $1,820,109.38 | 5,06% | 8,02% | 22,39% | ||
307 | LTO | $11,002,518.77 | $0.05032 | 218.649.109 LTO | $2,179,340.03 | 1,59% | 2,02% | 21,94% | ||
308 | PRO | $10,886,087.60 | $0.1553 | 70.100.406 PRO | $270,811.43 | 2,01% | 15,22% | -3,01% | ||
309 | REV | $10,794,908.56 | $0.02235 | 482.890.386 REV | $395,932.14 | 1,49% | -7,38% | 1,97% | ||
310 | TOP | $10,788,067.04 | $0.002107 | 5.119.429.434 TOP | $766,473.44 | 0,64% | 2,27% | 32,94% | ||
311 | XPR | $10,662,221.64 | $0.01695 | 628.901.782 XPR | $5,095,752.08 | 5,60% | 7,06% | 6,93% | ||
312 | EUM | $10,643,775.79 | $0.9538 | 11.159.826 EUM | $144,238.94 | -0,06% | -1,28% | -3,99% | ||
313 | CON | $10,639,675.69 | $0.003739 | 2.845.397.240 CON | $801,664.82 | -0,04% | 2,50% | 30,91% | ||
314 | SOL | $10,636,269.83 | $0.6166 | 17.250.490 SOL | $716,785.47 | 0,61% | -0,72% | 7,12% | ||
315 | WABI | $10,611,522.42 | $0.1283 | 82.699.999 WABI | $2,432,186.93 | 0,56% | -3,54% | 20,85% | ||
316 | UOS | $10,550,535.08 | $0.04192 | 251.698.149 UOS | $60,377.78 | 0,26% | -0,19% | -9,60% | ||
317 | CRE | $10,517,851.59 | $0.002048 | 5.136.645.162 CRE | $1,158,676.73 | 0,84% | -0,83% | 15,05% | ||
318 | ABT | $10,417,610.40 | $0.1057 | 98.554.305 ABT | $4,290,073.90 | 1,28% | 2,00% | 4,72% | ||
319 | LBA | $10,411,496.66 | $0.01241 | 838.749.675 LBA | $3,018,158.53 | 0,41% | 1,32% | 4,69% | ||
320 | FNB | $10,375,602.44 | $0.004386 | 2.365.755.913 FNB | $15,678,589.53 | 3,00% | -30,61% | 99,08% | ||
321 | GUSD | $10,358,023.95 | $1.0048 | 10.309.030 GUSD | $20,998,192.92 | 0,35% | 0,47% | -2,18% | ||
322 | DAPP | $10,304,497.94 | $0.01777 | 579.735.248 DAPP | $86,232.55 | 0,27% | 17,89% | 36,79% | ||
323 | QASH | $10,296,460.62 | $0.02942 | 350.000.000 QASH | $214,332.16 | -2,75% | -1,18% | -7,99% | ||
324 | SHIP | $10,053,674.97 | $0.02101 | 478.598.260 SHIP | $386,098.30 | -0,60% | -1,29% | -6,82% | ||
325 | CVNT | $9,942,850.38 | $0.0117 | 850.000.000 CVNT | $199,913.84 | 0,33% | 8,93% | 15,65% | ||
326 | SNL | $9,923,336.84 | $0.01471 | 674.670.125 SNL | $4,886,031.28 | 0,55% | 1,31% | 4,16% | ||
327 | DGD | $9,913,935.82 | $47.25 | 209.824 DGD | $546,159.97 | 0,03% | 1,12% | 3,52% | ||
328 | SKY | $9,849,495.54 | $0.5472 | 18.000.000 SKY | $778,307.70 | 0,10% | 8,27% | 13,78% | ||
329 | EMRX | $9,831,478.81 | $0.3966 | 24.786.512 EMRX | $91,713.07 | 4,08% | 3,70% | -10,57% | ||
330 | BRD | $9,826,103.25 | $0.1107 | 88.733.978 BRD | $1,172,125.90 | 0,45% | -0,96% | -1,12% | ||
331 | QKC | $9,772,776.43 | $0.00579 | 1.687.951.805 QKC | $4,725,150.55 | 0,08% | 1,12% | 34,52% | ||
332 | ODE | $9,745,191.87 | $0.04448 | 219.110.098 ODE | $224,387.88 | 0,17% | 0,28% | 9,58% | ||
333 | STPT | $9,714,049.76 | $0.01379 | 704.634.235 STPT | $1,698,070.58 | 0,52% | -2,78% | 15,16% | ||
334 | NIM | $9,710,983.14 | $0.001607 | 6.042.509.993 NIM | $692,158.90 | 6,65% | 22,82% | 72,68% | ||
335 | LA | $9,698,134.01 | $0.02551 | 380.104.462 LA | $58,424.67 | 0,27% | -0,57% | -7,38% | ||
336 | GTO | $9,624,704.23 | $0.01411 | 682.212.222 GTO | $11,829,000.76 | 0,23% | 3,55% | 36,97% | ||
337 | AEN | $9,508,350.94 | $0.03478 | 273.390.785 AEN | $56,564.73 | -1,05% | -4,42% | 0,23% | ||
338 | META | $9,477,936.60 | $0.00761 | 1.245.430.304 META | $3,415,318.79 | 2,32% | 10,88% | 10,66% | ||
339 | YAP | $9,442,158.50 | $0.06295 | 150.000.000 YAP | $3,097,812.77 | -0,25% | 2,06% | -0,61% | ||
340 | GO | $9,399,193.05 | $0.009642 | 974.768.043 GO | $623,307.35 | -0,92% | -2,34% | -0,52% | ||
341 | DMT | $9,272,523.98 | $0.1629 | 56.921.773 DMT | $485,457.79 | -0,93% | -1,42% | -0,34% | ||
342 | DREP | $9,258,616.78 | $0.003783 | 2.447.682.632 DREP | $1,218,844.48 | 1,01% | -0,29% | 26,48% | ||
343 | MDA | $9,233,555.15 | $0.4704 | 19.628.888 MDA | $397,002.77 | 0,68% | 0,68% | -0,68% | ||
344 | ITC | $9,180,215.95 | $0.1053 | 87.214.658 ITC | $4,763,128.28 | -0,21% | -7,83% | -5,83% | ||
345 | ADN | $9,152,222.16 | $0.0002111 | 43.351.742.000 ADN | $3,556,097.01 | -0,45% | -1,16% | -3,55% | ||
346 | NEBL | $9,148,283.14 | $0.5772 | 15.848.544 NEBL | $141,756.97 | 0,37% | 0,60% | 7,22% | ||
347 | CMT | $8,964,597.12 | $0.01121 | 800.000.000 CMT | $1,492,784.93 | 0,25% | -1,36% | -2,49% | ||
348 | COCOS | $8,959,414.21 | $0.0003701 | 24.210.008.178 COCOS | $919,843.15 | 1,56% | -0,06% | -4,22% | ||
349 | ARPA | $8,948,146.09 | $0.01222 | 732.123.132 ARPA | $5,102,003.32 | 0,72% | 7,80% | 10,79% | ||
350 | RDN | $8,933,234.48 | $0.1759 | 50.793.936 RDN | $2,796,095.96 | 1,14% | 25,30% | 22,32% | ||
351 | SAFE | $8,885,795.04 | $0.4265 | 20.835.499 SAFE | $81,513.06 | 9,05% | 25,28% | 12,19% | ||
352 | MDT | $8,857,503.93 | $0.009195 | 963.317.605 MDT | $3,411,446.36 | -0,25% | -7,53% | -20,26% | ||
353 | AST | $8,812,814.02 | $0.05875 | 150.000.000 AST | $4,839,526.32 | 1,77% | 24,43% | 36,54% | ||
354 | XMX | $8,771,690.54 | $0.0004448 | 19.719.731.620 XMX | $2,302,611.42 | -1,04% | -6,54% | -18,24% | ||
355 | MRPH | $8,770,781.65 | $0.26 | 33.731.153 MRPH | $573,684.12 | 6,37% | 7,13% | -14,21% | ||
356 | CET | $8,562,553.38 | $0.01241 | 690.143.675 CET | $2,192,790.67 | 0,45% | 0,33% | -3,12% | ||
357 | NAV | $8,433,655.56 | $0.1225 | 68.833.177 NAV | $64,256.96 | -0,15% | -1,34% | 0,65% | ||
358 | ADX | $8,360,119.42 | $0.09633 | 86.781.826 ADX | $264,416.95 | -0,11% | -1,54% | 3,20% | ||
359 | MOF | $8,330,812.59 | $0.09746 | 85.481.225 MOF | $1,365,202.74 | -0,16% | -4,65% | -9,05% | ||
360 | SNGLS | $8,272,157.59 | $0.01379 | 600.000.000 SNGLS | $919,008.41 | 0,57% | 3,88% | 2,39% | ||
361 | QSP | $8,264,872.18 | $0.01339 | 617.314.171 QSP | $288,596.94 | -0,64% | -5,20% | 15,77% | ||
362 | VNXLU | $8,258,476.73 | $0.2938 | 28.104.700 VNXLU | $92,707.97 | -0,74% | -0,06% | -3,08% | ||
363 | ETP | $8,257,723.32 | $0.1054 | 78.325.686 ETP | $924,323.24 | -0,59% | -2,22% | -5,16% | ||
364 | AMO | $8,246,409.67 | $0.000466 | 17.697.498.786 AMO | $3,564,848.27 | 0,56% | -0,80% | 10,22% | ||
365 | CHR | $8,185,826.53 | $0.0258 | 317.340.047 CHR | $4,402,196.00 | 5,03% | 14,24% | 19,39% | ||
366 | TROY | $8,157,202.87 | $0.003413 | 2.390.000.000 TROY | $1,252,724.30 | 0,03% | -1,30% | -1,79% | ||
367 | CS | $8,070,880.47 | $0.0434 | 185.986.079 CS | $61,413.82 | -3,91% | -3,09% | 1,87% | ||
368 | MFT | $7,928,340.94 | $0.0008331 | 9.516.264.987 MFT | $1,307,037.74 | 0,33% | -1,31% | 18,56% | ||
369 | MIX | $7,718,891.43 | $0.003887 | 1.986.068.094 MIX | $4,183,616.21 | -1,30% | -3,90% | 36,04% | ||
370 | MOAC | $7,592,923.74 | $0.1216 | 62.463.334 MOAC | $56,846.68 | -0,16% | 0,37% | -5,31% | ||
371 | TRB | $7,582,055.36 | $6.0390 | 1.255.518 TRB | $12,642,530.14 | 0,11% | -2,40% | 1,68% | ||
372 | PAY | $7,522,133.92 | $0.05161 | 145.740.726 PAY | $2,551,503.64 | 0,37% | 3,19% | -1,82% | ||
373 | DUSK | $7,513,705.72 | $0.03041 | 247.084.257 DUSK | $461,457.65 | 0,73% | 3,81% | 11,69% | ||
374 | YOU | $7,411,465.33 | $0.01333 | 556.120.198 YOU | $2,496,247.94 | 0,54% | 0,53% | -12,74% | ||
375 | EDR | $7,330,226.12 | $0.005165 | 1.419.220.029 EDR | $2,200,133.09 | 0,06% | 1,00% | 6,52% | ||
376 | AERGO | $7,299,968.58 | $0.02765 | 264.019.890 AERGO | $1,137,324.60 | 1,69% | 1,48% | 5,16% | ||
377 | OST | $7,276,871.52 | $0.009731 | 747.772.871 OST | $850,194.01 | 1,31% | 1,84% | 12,45% | ||
378 | MOC | $7,269,919.13 | $0.0198 | 367.194.689 MOC | $660,758.82 | 1,06% | 0,49% | 12,59% | ||
379 | COSM | $7,028,033.58 | $0.01048 | 670.780.889 COSM | $1,360,924.37 | 1,04% | -0,22% | 15,72% | ||
380 | PERL | $6,969,771.68 | $0.01977 | 352.597.396 PERL | $2,479,972.61 | 0,34% | -0,58% | 11,23% | ||
381 | VITE | $6,884,488.12 | $0.01475 | 466.784.460 VITE | $1,438,943.31 | 0,38% | -0,68% | 8,76% | ||
382 | PPC | $6,829,524.15 | $0.2596 | 26.304.090 PPC | $60,994.68 | -0,17% | 1,01% | 0,17% | ||
383 | GTC | $6,812,685.53 | $0.008947 | 761.444.190 GTC | $2,145,927.67 | 0,27% | 4,20% | 16,74% | ||
384 | PCX | $6,716,053.46 | $1.2491 | 5.376.500 PCX | $390,256.70 | -0,33% | 2,05% | 0,53% | ||
385 | UPP | $6,713,288.30 | $0.01671 | 401.731.425 UPP | $314,623.88 | 1,00% | -0,88% | 5,81% | ||
386 | LCX | $6,696,926.64 | $0.01266 | 529.038.953 LCX | $704,567.58 | -4,19% | -4,32% | -23,71% | ||
387 | VALOR | $6,675,610.50 | $0.3332 | 20.036.000 VALOR | $2,186,116.21 | -0,30% | 12,11% | 34,23% | ||
388 | OGO | $6,649,082.74 | $0.01533 | 433.724.106 OGO | $2,644,035.72 | 1,59% | 14,16% | 24,45% | ||
389 | TNB | $6,638,963.80 | $0.00202 | 3.286.586.618 TNB | $886,293.21 | 0,79% | -0,61% | 22,81% | ||
390 | FLETA | $6,626,631.23 | $0.006676 | 992.593.757 FLETA | $2,081,279.45 | -0,09% | 1,09% | 9,73% | ||
391 | SBD | $6,624,505.88 | $1.1645 | 5.688.951 SBD | $419,809.43 | 2,09% | 8,80% | 15,22% | ||
392 | EON | $6,552,645.87 | $0.02677 | 244.783.561 EON | $178,918.13 | 0,99% | 0,05% | -13,96% | ||
393 | PRS | $6,456,989.57 | $0.02268 | 284.742.628 PRS | $77,456.23 | -0,16% | -5,65% | 15,40% | ||
394 | HYC | $6,451,898.21 | $0.002904 | 2.222.002.323 HYC | $3,774,614.27 | 0,13% | 11,94% | 34,68% | ||
395 | MHC | $6,316,750.17 | $0.003344 | 1.888.970.433 MHC | $10,707,662.32 | 0,31% | 0,24% | 1,45% | ||
396 | JST | $6,299,972.24 | $0.007913 | 796.125.000 JST | $60,739,220.17 | -0,22% | 0,07% | 2,86% | ||
397 | TOSC | $6,202,549.05 | $0.007319 | 847.439.102 TOSC | $403,881.49 | -0,18% | 0,62% | 0,69% | ||
398 | BZNT | $6,188,797.00 | $0.007487 | 826.604.628 BZNT | $3,522,686.51 | 2,82% | 4,54% | 29,92% | ||
399 | KDAG | $6,158,520.44 | $0.1283 | 48.001.470 KDAG | $2,114,971.74 | 0,53% | 1,23% | 4,34% | ||
400 | QCX | $6,109,368.87 | $0.01226 | 498.333.778 QCX | $101,315.38 | 1,25% | 1,48% | -4,71% | ||
401 | SUTER | $6,031,375.96 | $0.005962 | 1.011.599.455 SUTER | $1,246,247.84 | 1,57% | 1,95% | -1,02% | ||
402 | BFT | $6,004,554.45 | $0.008226 | 729.989.999 BFT | $339,478.40 | 2,62% | -9,71% | -1,01% | ||
403 | DAPS | $5,994,270.24 | $0.000114 | 52.586.828.002 DAPS | $802,268.59 | 1,43% | 2,86% | -8,42% | ||
404 | LBTC | $5,958,936.66 | $1.5434 | 3.860.808 LBTC | $3,487,034.35 | -0,60% | -5,01% | 3,20% | ||
405 | PROM | $5,932,964.65 | $0.9128 | 6.500.000 PROM | $598,174.82 | -0,48% | 0,51% | -1,53% | ||
406 | ROOBEE | $5,842,541.06 | $0.004229 | 1.381.663.689 ROOBEE | $1,813,814.35 | -0,73% | 1,79% | 5,85% | ||
407 | ACT | $5,828,976.86 | $0.006053 | 962.958.740 ACT | $3,056,773.72 | -0,03% | 1,25% | 2,49% | ||
408 | POE | $5,824,320.27 | $0.001854 | 3.141.592.653 POE | $137,140.67 | 1,33% | -1,85% | 4,34% | ||
409 | QRL | $5,823,534.22 | $0.08167 | 71.309.580 QRL | $127,540.00 | -0,44% | -2,19% | -2,54% | ||
410 | XHV | $5,773,740.06 | $0.4552 | 12.683.308 XHV | $85,463.88 | 0,19% | -1,06% | 7,38% | ||
411 | EKT | $5,645,995.62 | $0.007795 | 724.297.908 EKT | $432,212.57 | 0,87% | 0,28% | -6,40% | ||
412 | UIP | $5,640,967.05 | $0.004419 | 1.276.568.735 UIP | $290,149.38 | 0,25% | 2,29% | 0,91% | ||
413 | WINGS | $5,582,247.97 | $0.0574 | 97.259.638 WINGS | $205,150.49 | 24,69% | -4,83% | 0,59% | ||
414 | SOC | $5,521,754.06 | $0.003681 | 1.499.865.882 SOC | $748,015.30 | 0,30% | 1,22% | 8,25% | ||
415 | ZNN | $5,479,471.34 | $1.3454 | 4.072.820 ZNN | $177,458.42 | 1,72% | -2,99% | 1,99% | ||
416 | XDB | $5,412,529.24 | $0.01592 | 339.994.912 XDB | $824,126.36 | -0,58% | 1,91% | -7,26% | ||
417 | SRN | $5,399,607.58 | $0.01098 | 491.820.906 SRN | $297,778.64 | 0,97% | -1,36% | 7,70% | ||
418 | LINA | $5,358,369.94 | $0.01838 | 291.524.967 LINA | $69,811.02 | 0,18% | -14,06% | -11,26% | ||
419 | EVY | $5,333,074.05 | $0.0005686 | 9.380.000.000 EVY | $637,390.68 | 0,79% | 0,69% | -3,56% | ||
420 | BLZ | $5,310,388.99 | $0.02343 | 226.658.586 BLZ | $919,804.18 | 0,23% | -4,69% | 4,52% | ||
421 | NOIA | $5,284,972.73 | $0.0203 | 260.354.417 NOIA | $312,645.37 | 2,69% | -5,52% | 5,04% | ||
422 | HIT | $5,282,980.80 | $0.00008599 | 61.440.000.000 HIT | $69,123.80 | 1,00% | -0,86% | -8,57% | ||
423 | ZANO | $5,260,743.93 | $0.5183 | 10.150.332 ZANO | $67,445.89 | -1,95% | -0,36% | -28,77% | ||
424 | XSN | $5,248,792.18 | $0.0526 | 99.783.716 XSN | $110,011.19 | 0,19% | -1,65% | 1,95% | ||
425 | INT | $5,233,743.99 | $0.01164 | 449.560.377 INT | $1,412,496.29 | 2,11% | -2,45% | -9,37% | ||
426 | KCASH | $5,208,274.73 | $0.01169 | 445.499.083 KCASH | $4,738,623.27 | 0,71% | 0,42% | -1,85% | ||
427 | CTT | $5,192,373.17 | $1.3901 | 3.735.236 CTT | $63,154.83 | 0,23% | -3,52% | -12,18% | ||
428 | REV | $5,170,123.71 | $0.01067 | 484.410.729 REV | $1,058,472.11 | 0,16% | 0,24% | 0,36% | ||
429 | EVX | $5,160,573.16 | $0.2273 | 22.700.000 EVX | $581,382.17 | -0,02% | -0,56% | 11,75% | ||
430 | RUFF | $5,137,418.03 | $0.00524 | 980.500.000 RUFF | $1,220,941.28 | 0,06% | 1,59% | -0,25% | ||
431 | VIDT | $5,132,201.86 | $0.1105 | 46.457.368 VIDT | $685,583.45 | -1,96% | -0,59% | 6,44% | ||
432 | ATP | $5,128,213.14 | $0.001991 | 2.576.066.703 ATP | $170,713.39 | 0,82% | 0,58% | -1,57% | ||
433 | AMB | $5,102,919.25 | $0.01414 | 360.816.537 AMB | $487,671.61 | -0,65% | 8,00% | 24,70% | ||
434 | EGG | $5,099,046.11 | $0.006204 | 821.848.659 EGG | $23,414,415.78 | 5,87% | 45,92% | 61,90% | ||
435 | XPX | $5,002,083.04 | $0.0008204 | 6.097.456.550 XPX | $329,898.95 | -0,77% | -0,01% | 8,44% | ||
436 | OBSR | $4,990,079.05 | $0.002363 | 2.111.851.841 OBSR | $2,984,600.57 | 2,03% | -0,80% | 15,73% | ||
437 | SMT | $4,989,305.21 | $0.003722 | 1.340.519.343 SMT | $116,691.83 | 0,24% | 0,37% | -0,70% | ||
438 | CTSI | $4,912,687.14 | $0.03334 | 147.333.048 CTSI | $1,887,008.98 | -0,34% | -4,26% | 1,92% | ||
439 | TCT | $4,870,489.61 | $0.009028 | 539.458.306 TCT | $3,370,619.05 | 0,42% | 5,23% | 33,50% | ||
440 | UUU | $4,824,426.89 | $0.0006897 | 6.994.600.000 UUU | $172,385.18 | -0,27% | -1,20% | -2,43% | ||
441 | ZCN | $4,794,842.15 | $0.1195 | 40.117.166 ZCN | $67,247.40 | 7,00% | 7,41% | 13,39% | ||
442 | SMART | $4,788,122.62 | $0.003387 | 1.413.859.298 SMART | $234,687.11 | -2,30% | 0,87% | 2,33% | ||
443 | BAX | $4,720,917.98 | $0.0001378 | 34.267.212.035 BAX | $115,032.74 | -8,44% | -14,41% | -17,07% | ||
444 | MITH | $4,710,642.82 | $0.005438 | 866.265.000 MITH | $1,839,162.06 | 1,20% | -1,20% | 14,38% | ||
445 | XRC | $4,696,771.07 | $4.8896 | 960.558 XRC | $111,358.33 | 0,12% | 2,63% | -8,46% | ||
446 | WPR | $4,691,106.29 | $0.007713 | 608.221.473 WPR | $174,374.79 | -0,02% | 1,51% | 3,98% | ||
447 | ARRR | $4,634,658.55 | $0.02924 | 158.513.798 ARRR | $109,013.74 | 3,11% | 10,78% | 4,43% | ||
448 | GVT | $4,628,678.05 | $1.0456 | 4.426.883 GVT | $614,681.00 | 0,65% | -3,46% | 5,23% | ||
449 | MITX | $4,563,473.42 | $0.0131 | 348.379.945 MITX | $928,244.39 | 1,65% | 4,99% | -0,78% | ||
450 | MAN | $4,557,248.81 | $0.02127 | 214.302.042 MAN | $134,701.72 | 12,19% | 15,45% | 30,75% | ||
451 | YOYOW | $4,531,764.41 | $0.009476 | 478.221.566 YOYOW | $185,668.18 | 0,27% | -1,40% | -1,85% | ||
452 | SWFTC | $4,467,209.30 | $0.001115 | 4.004.999.999 SWFTC | $9,256,695.79 | -0,60% | 1,42% | 0,09% | ||
453 | EM | $4,430,813.35 | $0.003636 | 1.218.712.290 EM | $3,668,045.37 | -0,35% | 5,45% | 10,78% | ||
454 | VNDC | $4,402,280.78 | $0.00004319 | 101.920.252.781 VNDC | $408,958.70 | 0,14% | 0,51% | 0,55% | ||
455 | E2C | $4,368,460.23 | $0.01007 | 433.657.273 E2C | $219,404.06 | 0,32% | -8,90% | -7,62% | ||
456 | DOCK | $4,360,437.58 | $0.007351 | 593.145.469 DOCK | $416,588.31 | 0,26% | -1,98% | 1,66% | ||
457 | GHOST | $4,359,877.29 | $2.1323 | 2.044.717 GHOST | $314,806.13 | 0,13% | 1,26% | -0,94% | ||
458 | GET | $4,341,073.24 | $0.3812 | 11.388.258 GET | $68,867.42 | 0,92% | 12,65% | 12,42% | ||
459 | LEVL | $4,329,231.44 | $0.1094 | 39.575.518 LEVL | $114,023.82 | 2,89% | -12,37% | -24,06% | ||
460 | USDJ | $4,225,518.38 | $0.9992 | 4.229.047 USDJ | $271,976.17 | 0,03% | 0,11% | -0,22% | ||
461 | RNT | $4,191,413.75 | $0.01475 | 284.073.817 RNT | $4,164,566.73 | -0,29% | 3,65% | 4,67% | ||
462 | PCL | $4,165,257.27 | $0.002042 | 2.039.325.377 PCL | $175,693.59 | 0,25% | 0,12% | -14,25% | ||
463 | DCN | $4,149,439.05 | $0.00000595 | 697.290.065.761 DCN | $122,111.57 | 0,49% | 1,73% | 10,68% | ||
464 | BITCNY | $4,100,427.89 | $0.1425 | 28.778.700 BITCNY | $44,865,679.69 | 0,33% | 0,35% | 0,91% | ||
465 | COV | $4,092,692.69 | $0.2274 | 18.000.000 COV | $63,699.94 | 0,30% | 4,72% | 0,46% | ||
466 | MTC | $4,082,401.23 | $0.005387 | 757.881.939 MTC | $78,037.29 | 0,52% | -1,54% | -4,68% | ||
467 | APM | $4,048,718.97 | $0.0808 | 50.110.000 APM | $873,055.71 | 0,49% | 0,31% | -0,87% | ||
468 | IONC | $4,037,041.20 | $0.03331 | 121.180.605 IONC | $318,129.42 | 0,49% | 5,68% | 19,96% | ||
469 | VIA | $3,994,945.91 | $0.1724 | 23.168.254 VIA | $129,366.31 | 0,49% | -2,13% | -2,61% | ||
470 | APPC | $3,944,924.72 | $0.03943 | 100.054.312 APPC | $123,231.96 | 0,22% | 0,11% | -11,86% | ||
471 | DNT | $3,944,422.62 | $0.006574 | 600.000.000 DNT | $170,976.71 | -0,22% | -0,83% | -0,13% | ||
472 | HPB | $3,907,439.97 | $0.08958 | 43.619.949 HPB | $468,697.64 | 0,44% | 1,60% | 3,54% | ||
473 | SHR | $3,855,903.41 | $0.003481 | 1.107.782.607 SHR | $2,718,808.62 | 0,29% | 19,64% | 49,31% | ||
474 | ZRC | $3,845,836.09 | $0.7709 | 4.988.893 ZRC | $84,616.89 | 0,03% | 1,98% | 0,42% | ||
475 | EGT | $3,831,710.56 | $0.0009083 | 4.218.701.582 EGT | $687,981.58 | 0,47% | 0,39% | -1,18% | ||
476 | VIDY | $3,760,673.74 | $0.0006044 | 6.222.083.206 VIDY | $737,113.30 | 0,02% | -2,16% | -1,03% | ||
477 | SNTVT | $3,740,972.27 | $0.001552 | 2.409.812.955 SNTVT | $133,969.00 | -1,60% | -9,09% | -24,98% | ||
478 | TFL | $3,721,673.76 | $0.5957 | 6.247.267 TFL | $94,845.34 | 0,02% | -4,32% | 1,44% | ||
479 | DERO | $3,662,985.95 | $0.375 | 9.767.647 DERO | $424,978.64 | -0,12% | -0,59% | -1,40% | ||
480 | DLT | $3,609,627.53 | $0.04198 | 85.978.873 DLT | $165,748.96 | -0,15% | -4,22% | 0,98% | ||
481 | FRM | $3,607,128.71 | $0.02668 | 135.191.722 FRM | $733,849.98 | -2,90% | -2,88% | 5,87% | ||
482 | OAX | $3,540,633.15 | $0.04764 | 74.316.000 OAX | $183,531.73 | 0,09% | -1,81% | 8,48% | ||
483 | ERG | $3,504,124.58 | $0.2309 | 15.176.203 ERG | $77,561.03 | -4,25% | -0,75% | 21,00% | ||
484 | VIBE | $3,478,024.53 | $0.01337 | 260.136.427 VIBE | $287,953.68 | 0,43% | 2,95% | 1,58% | ||
485 | BCV | $3,344,294.26 | $0.003525 | 948.788.563 BCV | $120,396.65 | -1,94% | 4,50% | 5,60% | ||
486 | KRL | $3,326,519.95 | $0.1188 | 28.000.443 KRL | $55,162.30 | -0,58% | 1,09% | 12,65% | ||
487 | SNC | $3,306,802.21 | $0.02695 | 122.707.503 SNC | $425,915.64 | 2,18% | 6,67% | 6,50% | ||
488 | PGN | $3,273,178.62 | $0.0006068 | 5.394.544.865 PGN | $131,267.37 | 1,67% | -2,75% | 233,20% | ||
489 | CDT | $3,260,118.06 | $0.004833 | 674.579.184 CDT | $184,887.41 | -0,74% | 2,16% | 8,11% | ||
490 | KEY | $3,249,386.07 | $0.001058 | 3.072.148.715 KEY | $819,257.52 | 1,27% | -1,68% | 6,55% | ||
491 | QLC | $3,233,364.57 | $0.01347 | 240.000.000 QLC | $273,602.47 | -0,15% | -3,29% | 9,90% | ||
492 | FUEL | $3,220,559.97 | $0.003221 | 1.000.000.000 FUEL | $221,817.70 | 1,22% | -0,93% | 13,81% | ||
493 | VIB | $3,218,227.69 | $0.01668 | 192.969.794 VIB | $756,899.33 | 0,40% | -0,29% | 4,37% | ||
494 | GSC | $3,183,298.88 | $0.005713 | 557.225.603 GSC | $60,938.23 | 0,46% | 0,38% | -4,11% | ||
495 | ZEL | $3,150,106.01 | $0.03002 | 104.951.000 ZEL | $5,984,008.96 | 0,73% | 4,33% | 0,04% | ||
496 | VEE | $3,138,019.18 | $0.00105 | 2.989.942.418 VEE | $640,187.77 | -0,83% | -9,04% | 10,13% | ||
497 | SNM | $3,088,256.02 | $0.008588 | 359.600.000 SNM | $355,383.95 | 0,13% | 0,94% | 0,20% | ||
498 | MGX | $3,019,643.95 | $0.0255 | 118.434.090 MGX | $581,496.12 | 0,14% | 1,10% | -1,24% | ||
499 | MTH | $3,013,764.18 | $0.007489 | 402.400.000 MTH | $163,552.21 | 0,31% | 0,98% | 0,39% | ||
500 | QUN | $2,966,321.10 | $0.004171 | 711.185.192 QUN | $681,202.20 | 0,34% | -0,41% | -3,42% | ||
501 | NIX | $2,934,640.67 | $0.06786 | 43.245.163 NIX | $108,518.11 | 0,67% | 5,10% | -3,43% | ||
502 | ARN | $2,888,422.72 | $0.1445 | 19.988.000 ARN | $2,985,396.93 | -0,42% | -1,11% | 17,63% | ||
503 | NYZO | $2,874,820.65 | $0.2412 | 11.919.651 NYZO | $212,058.51 | 2,91% | 7,57% | -7,82% | ||
504 | BCPT | $2,868,022.59 | $0.02469 | 116.158.667 BCPT | $411,682.45 | 0,41% | 6,95% | 7,45% | ||
505 | DTA | $2,833,473.44 | $0.0002464 | 11.499.993.344 DTA | $73,568.60 | 0,33% | 6,45% | 7,40% | ||
506 | UGAS | $2,827,606.14 | $0.01647 | 171.719.420 UGAS | $387,550.43 | -0,08% | 5,44% | 17,99% | ||
507 | PRE | $2,824,955.77 | $0.01858 | 152.013.903 PRE | $135,795.01 | 0,30% | 2,19% | 4,76% | ||
508 | POA | $2,814,061.32 | $0.01278 | 220.167.621 POA | $324,324.51 | 0,29% | 4,97% | 8,91% | ||
509 | VDG | $2,791,095.98 | $0.0003358 | 8.312.820.484 VDG | $72,118.07 | 7,78% | 9,05% | 23,46% | ||
510 | TRIO | $2,775,046.64 | $0.00074 | 3.750.000.000 TRIO | $1,694,494.71 | 0,24% | 1,35% | 2,13% | ||
511 | PHX | $2,757,055.76 | $0.003323 | 829.588.687 PHX | $394,569.72 | -0,54% | 2,47% | 14,33% | ||
512 | BAAS | $2,751,000.39 | $0.0005614 | 4.900.000.000 BAAS | $57,721.44 | -1,19% | 2,40% | 0,70% | ||
513 | SRK | $2,741,153.78 | $0.0004859 | 5.640.918.453 SRK | $457,515.46 | 10,98% | 105,52% | 581,17% | ||
514 | LCC | $2,718,767.83 | $0.004009 | 678.091.825 LCC | $66,129.86 | 0,14% | -3,29% | -3,31% | ||
515 | TERN | $2,704,013.70 | $0.008092 | 334.161.876 TERN | $1,072,988.66 | 0,55% | 0,36% | 8,41% | ||
516 | JDC | $2,687,614.56 | $0.1107 | 24.288.895 JDC | $418,766.20 | 0,94% | -6,70% | -22,07% | ||
517 | BOX | $2,676,517.88 | $0.002886 | 927.309.105 BOX | $55,184.08 | 0,08% | -0,54% | 10,74% | ||
518 | PMA | $2,657,068.56 | $0.0001008 | 26.346.422.231 PMA | $563,755.59 | 0,45% | 1,95% | 2,61% | ||
519 | AKRO | $2,656,214.65 | $0.002251 | 1.180.001.020 AKRO | $302,011.69 | -0,37% | -2,56% | -12,47% | ||
520 | MDS | $2,630,259.90 | $0.003359 | 782.999.401 MDS | $135,735.92 | 0,59% | 0,95% | 3,75% | ||
521 | UCA | $2,531,398.51 | $0.003702 | 683.868.134 UCA | $63,723.24 | -2,58% | -28,67% | 5,12% | ||
522 | NWC | $2,502,518.98 | $0.02628 | 95.233.119 NWC | $250,795.55 | 0,30% | 0,73% | 19,32% | ||
523 | NCASH | $2,491,308.67 | $0.0003614 | 6.893.152.756 NCASH | $695,606.09 | 4,20% | 4,54% | 27,06% | ||
524 | BMX | $2,463,237.87 | $0.01435 | 171.676.755 BMX | $914,928.72 | 0,40% | 2,34% | -0,14% | ||
525 | RFR | $2,455,066.38 | $0.0004911 | 4.999.180.100 RFR | $90,168.67 | 0,08% | -0,39% | 2,95% | ||
526 | CARD | $2,438,123.10 | $0.001033 | 2.359.157.650 CARD | $128,245.93 | 0,43% | -5,57% | 7,66% | ||
527 | TOKO | $2,433,370.46 | $0.01362 | 178.664.008 TOKO | $432,151.65 | 0,16% | -1,13% | -5,41% | ||
528 | SOUL | $2,417,727.77 | $0.04276 | 56.542.635 SOUL | $640,688.75 | 1,78% | -0,53% | -1,19% | ||
529 | MEETONE | $2,405,323.28 | $0.001257 | 1.913.271.866 MEETONE | $97,503.13 | 1,23% | 19,58% | 80,51% | ||
530 | LXT | $2,387,840.21 | $0.002388 | 999.999.987 LXT | $245,715.31 | -0,11% | 1,52% | -0,34% | ||
531 | LYM | $2,380,408.65 | $0.00288 | 826.672.979 LYM | $61,097.24 | -0,02% | 1,12% | 0,70% | ||
532 | PLX | $2,324,739.48 | $0.00235 | 989.236.314 PLX | $2,101,973.81 | 0,27% | -8,95% | -10,05% | ||
533 | TPAY | $2,324,515.85 | $0.1366 | 17.015.521 TPAY | $5,874,050.65 | 7,08% | 1,51% | -6,20% | ||
534 | EOSC | $2,311,912.30 | $0.002398 | 964.070.125 EOSC | $140,207.73 | -2,83% | -0,83% | -6,49% | ||
535 | SIX | $2,310,404.89 | $0.008439 | 273.776.596 SIX | $182,706.29 | -0,31% | 21,22% | 18,38% | ||
536 | CPX | $2,293,872.97 | $0.004434 | 517.390.718 CPX | $78,694.46 | -4,53% | 10,78% | 0,28% | ||
537 | MPAY | $2,228,125.75 | $0.01677 | 132.879.206 MPAY | $129,201.42 | -0,28% | 37,13% | 337,32% | ||
538 | SKM | $2,217,058.50 | $0.00217 | 1.021.680.996 SKM | $1,382,758.87 | 0,90% | 2,16% | 13,70% | ||
539 | HYDRO | $2,195,515.84 | $0.0001988 | 11.046.612.734 HYDRO | $1,228,076.38 | 0,50% | -1,39% | -3,48% | ||
540 | BTR | $2,154,628.09 | $0.03941 | 54.666.052 BTR | $762,042.14 | 0,40% | 0,59% | 2,44% | ||
541 | AT | $2,135,274.38 | $0.01712 | 124.689.207 AT | $8,117,494.92 | 0,17% | -0,84% | 1,30% | ||
542 | LUN | $2,103,360.88 | $0.9154 | 2.297.853 LUN | $503,581.66 | -0,10% | -3,33% | -9,44% | ||
543 | EXM | $2,087,963.44 | $0.002906 | 718.607.495 EXM | $76,255.17 | 0,00% | 0,49% | -3,06% | ||
544 | TERA | $2,077,902.49 | $0.00246 | 844.711.128 TERA | $249,591.92 | -1,00% | -0,06% | -5,62% | ||
545 | OCN | $2,071,335.21 | $0.0003303 | 6.270.306.738 OCN | $1,085,012.13 | -2,21% | 8,32% | 4,80% | ||
546 | VIN | $2,062,341.86 | $0.003495 | 590.108.901 VIN | $106,786.87 | 1,16% | 2,14% | -18,53% | ||
547 | SNET | $2,059,010.78 | $0.0101 | 203.783.793 SNET | $898,647.34 | -0,69% | -2,20% | -5,55% | ||
548 | VNT | $2,058,420.72 | $0.0007594 | 2.710.663.095 VNT | $116,623.68 | 4,35% | 13,04% | 8,63% | ||
549 | XBASE | $2,049,808.02 | $0.00209 | 980.921.844 XBASE | $169,625.26 | 8,73% | -2,48% | -3,21% | ||
550 | DBC | $2,024,845.34 | $0.0006328 | 3.200.000.000 DBC | $94,434.27 | 0,60% | -0,56% | -4,48% | ||
551 | AMON | $2,019,130.55 | $0.002537 | 795.756.345 AMON | $62,027.46 | 0,12% | -2,63% | 114,94% | ||
552 | GNX | $2,018,534.44 | $0.007823 | 258.031.188 GNX | $4,172,901.29 | -0,05% | -1,83% | 4,47% | ||
553 | BDP | $2,018,451.35 | $0.007986 | 252.738.722 BDP | $8,398,761.61 | -3,25% | -3,58% | -1,17% | ||
554 | BOS | $1,997,794.90 | $0.002307 | 865.842.501 BOS | $309,890.46 | -4,55% | 0,22% | -9,99% | ||
555 | RTH | $1,967,984.74 | $0.5862 | 3.357.270 RTH | $155,219.64 | 0,26% | 1,32% | 3,67% | ||
556 | MTV | $1,946,278.32 | $0.0004667 | 4.170.356.000 MTV | $826,947.99 | 3,84% | 4,08% | 2,97% | ||
557 | LIT | $1,929,612.40 | $0.05429 | 35.542.029 LIT | $1,627,279.46 | -2,72% | -3,43% | -18,41% | ||
558 | VRA | $1,859,857.66 | $0.0004792 | 3.881.289.143 VRA | $296,770.68 | -0,08% | 1,06% | -6,39% | ||
559 | RBTC | $1,854,396.46 | $9,748.48 | 190 RBTC | $115,652.59 | 0,17% | 1,12% | -2,04% | ||
560 | ABYSS | $1,834,270.04 | $0.008023 | 228.614.892 ABYSS | $433,419.55 | -0,53% | -0,62% | -5,03% | ||
561 | ZUM | $1,833,521.00 | $0.001854 | 988.819.491 ZUM | $86,022.95 | -1,22% | -0,97% | 2,68% | ||
562 | DEX | $1,794,514.00 | $0.009369 | 191.542.291 DEX | $259,584.42 | 9,54% | -22,28% | -17,90% | ||
563 | FAT | $1,769,715.51 | $0.01408 | 125.655.308 FAT | $109,003.11 | 0,14% | 1,27% | 0,21% | ||
564 | TRY | $1,741,229.41 | $0.0007571 | 2.300.000.000 TRY | $979,447.07 | 0,09% | 0,76% | -1,20% | ||
565 | CLO | $1,736,228.79 | $0.0006913 | 2.511.363.279 CLO | $56,712.87 | 0,49% | -4,10% | 5,12% | ||
566 | SUMO | $1,726,895.71 | $0.07622 | 22.657.327 SUMO | $55,710.25 | 0,60% | 5,32% | 4,42% | ||
567 | ABL | $1,704,561.37 | $0.006754 | 252.376.419 ABL | $5,631,546.13 | -7,13% | -8,22% | -7,15% | ||
568 | CHX | $1,703,606.10 | $0.01708 | 99.719.012 CHX | $594,838.00 | 0,89% | -5,03% | 11,91% | ||
569 | WET | $1,652,991.54 | $0.01035 | 159.732.931 WET | $1,165,916.56 | -1,53% | -3,37% | 23,62% | ||
570 | MIR | $1,648,755.86 | $0.001872 | 880.627.471 MIR | $190,835.70 | -0,35% | 4,80% | -16,58% | ||
571 | BEPRO | $1,638,020.40 | $0.0008975 | 1.825.000.000 BEPRO | $268,801.25 | 1,79% | -2,55% | -1,35% | ||
572 | VEX | $1,631,119.33 | $0.002317 | 703.869.976 VEX | $167,816.73 | 3,31% | -3,08% | 16,80% | ||
573 | PLTC | $1,611,681.34 | $0.2754 | 5.853.081 PLTC | $141,219.07 | 0,08% | -0,44% | 0,82% | ||
574 | TOL | $1,603,482.03 | $0.006348 | 252.599.723 TOL | $83,091.91 | 1,85% | 4,55% | 6,53% | ||
575 | LET | $1,580,603.57 | $0.002634 | 600.000.000 LET | $549,609.74 | 0,46% | 0,38% | -0,71% | ||
576 | ROAD | $1,569,316.96 | $0.01979 | 79.300.570 ROAD | $332,127.79 | -0,49% | -0,52% | -6,85% | ||
577 | BOMB | $1,557,588.34 | $1.6890 | 922.202 BOMB | $50,807.78 | -4,02% | 2,61% | 1,11% | ||
578 | DDD | $1,551,238.56 | $0.003525 | 440.057.074 DDD | $198,978.03 | 1,37% | 1,71% | 6,92% | ||
579 | OLT | $1,540,722.79 | $0.003789 | 406.670.946 OLT | $148,221.27 | 1,27% | -2,44% | 2,77% | ||
580 | BOOM | $1,513,071.69 | $0.001932 | 783.148.759 BOOM | $73,782.70 | 0,36% | 8,87% | 15,47% | ||
581 | BOLT | $1,509,611.04 | $0.001523 | 991.283.100 BOLT | $316,575.57 | 0,21% | -5,29% | -2,40% | ||
582 | KT | $1,500,827.64 | $0.1428 | 10.512.979 KT | $5,693,575.31 | 0,15% | 1,37% | 2,45% | ||
583 | ISIKC | $1,478,117.19 | $0.6273 | 2.356.240 ISIKC | $399,608.02 | -0,07% | 0,41% | 20,87% | ||
584 | PVT | $1,469,897.42 | $0.0002862 | 5.135.200.000 PVT | $244,587.39 | -0,71% | -1,45% | -5,05% | ||
585 | NSD | $1,460,105.92 | $0.06612 | 22.084.292 NSD | $430,734.21 | 8,46% | -0,87% | 75,45% | ||
586 | BWX | $1,439,670.51 | $0.0333 | 43.238.010 BWX | $391,425.21 | -6,89% | -9,32% | -14,72% | ||
587 | ATCC | $1,416,913.17 | $0.003708 | 382.105.903 ATCC | $94,168.82 | 0,13% | 1,11% | -3,54% | ||
588 | AYA | $1,394,762.22 | $0.008692 | 160.459.559 AYA | $112,655.29 | 0,31% | -1,14% | -6,05% | ||
589 | CSP | $1,388,588.23 | $0.003092 | 449.036.296 CSP | $153,610.48 | -1,29% | -7,73% | -4,91% | ||
590 | PIB | $1,378,529.39 | $0.0001185 | 11.637.103.480 PIB | $682,368.23 | 0,14% | -4,36% | 21,56% | ||
591 | FUND | $1,364,113.29 | $0.0396 | 34.447.402 FUND | $217,047.36 | -0,69% | -4,85% | 0,45% | ||
592 | YEE | $1,355,634.42 | $0.000993 | 1.365.218.125 YEE | $65,073.31 | -0,02% | -2,33% | 4,33% | ||
593 | ORS | $1,327,071.85 | $0.004424 | 299.999.850 ORS | $1,546,796.96 | 1,13% | 3,40% | 12,78% | ||
594 | VRC | $1,304,883.23 | $0.03975 | 32.826.953 VRC | $120,627.28 | 0,37% | 0,72% | 5,26% | ||
595 | ETZ | $1,304,569.50 | $0.007671 | 170.058.251 ETZ | $138,681.71 | 0,19% | -2,81% | 4,65% | ||
596 | ZIP | $1,283,114.13 | $0.0000792 | 16.199.999.812 ZIP | $200,489.84 | 0,27% | -2,26% | -4,22% | ||
597 | PPY | $1,280,102.08 | $0.2844 | 4.501.541 PPY | $186,874.68 | 0,13% | 0,07% | 10,70% | ||
598 | BTO | $1,219,559.09 | $0.002234 | 546.000.153 BTO | $387,388.14 | 2,95% | -3,18% | -20,04% | ||
599 | REM | $1,214,885.70 | $0.001287 | 944.115.826 REM | $243,898.33 | 3,17% | 4,17% | 5,98% | ||
600 | FTN | $1,206,684.94 | $0.01361 | 88.674.658 FTN | $64,233.90 | 0,23% | 1,62% | -0,16% | ||
601 | AXE | $1,192,202.01 | $0.2266 | 5.260.968 AXE | $1,421,170.57 | 0,16% | -2,27% | -3,21% | ||
602 | ESH | $1,164,951.29 | $0.1029 | 11.316.683 ESH | $506,068.38 | 6,91% | 1,03% | -16,03% | ||
603 | TRTL | $1,132,767.68 | $0.00001515 | 74.771.634.125 TRTL | $566,020.06 | 2,40% | 6,30% | -23,93% | ||
604 | BANCA | $1,126,130.54 | $0.00006282 | 17.926.481.684 BANCA | $73,906.41 | 1,55% | -2,36% | 0,47% | ||
605 | CHAT | $1,105,309.10 | $0.001602 | 690.000.640 CHAT | $5,174,833.44 | 0,89% | 1,75% | -3,51% | ||
606 | OPEN | $1,089,154.45 | $0.00103 | 1.057.741.422 OPEN | $761,603.00 | 0,62% | -1,44% | -11,56% | ||
607 | XCASH | $1,083,598.53 | $0.00001984 | 54.603.294.661 XCASH | $79,244.93 | 4,22% | -0,87% | 9,67% | ||
608 | PLA | $1,078,248.26 | $0.05394 | 19.990.000 PLA | $423,049.29 | -4,43% | -1,69% | -2,01% | ||
609 | YEED | $1,058,745.30 | $0.0001944 | 5.447.415.594 YEED | $75,982.79 | 1,78% | 0,63% | 3,62% | ||
610 | IHT | $1,056,349.05 | $0.001068 | 989.061.136 IHT | $55,527.51 | -1,68% | 13,78% | 33,53% | ||
611 | PPP | $1,048,454.39 | $0.01271 | 82.500.000 PPP | $81,068.38 | -2,41% | -2,10% | -13,68% | ||
612 | ZUC | $1,048,085.27 | $0.005516 | 189.999.999 ZUC | $65,013.19 | 0,90% | -0,06% | -2,87% | ||
613 | KICK | $1,013,042.94 | $0.00001792 | 56.524.003.546 KICK | $473,259.35 | 1,53% | 15,16% | -39,98% | ||
614 | MTN | $984,492.26 | $0.003187 | 308.865.296 MTN | $88,958.16 | -2,48% | -7,78% | 6,87% | ||
615 | LQD | $981,486.56 | $0.0184 | 53.334.645 LQD | $150,338.36 | 0,91% | 4,17% | 40,32% | ||
616 | ES | $977,267.70 | $0.0498 | 19.622.271 ES | $343,216.12 | 0,20% | 8,04% | -5,79% | ||
617 | HMQ | $969,683.50 | $0.005219 | 185.811.695 HMQ | $68,225.85 | -3,39% | -8,91% | -25,43% | ||
618 | JRT | $961,832.71 | $0.03316 | 29.005.880 JRT | $562,305.48 | 0,82% | 22,25% | 50,17% | ||
619 | PST | $943,150.76 | $0.0179 | 52.692.565 PST | $1,301,527.12 | 0,13% | -1,78% | 0,19% | ||
620 | HLC | $922,234.14 | $0.002371 | 389.009.995 HLC | $58,227.93 | 11,31% | 16,66% | 20,72% | ||
621 | SCAP | $909,289.88 | $0.5615 | 1.619.355 SCAP | $976,601.34 | -7,77% | -8,97% | -18,35% | ||
622 | CCX | $901,321.31 | $0.1099 | 8.200.303 CCX | $98,118.61 | 8,21% | 19,31% | 72,49% | ||
623 | OPQ | $890,845.48 | $0.006889 | 129.321.495 OPQ | $98,702.95 | -1,71% | -6,08% | -2,16% | ||
624 | NEAL | $884,863.05 | $0.003115 | 284.061.004 NEAL | $133,293.71 | 0,58% | 3,63% | 20,03% | ||
625 | QTCON | $871,569.69 | $0.02695 | 32.337.119 QTCON | $1,210,144.26 | 0,07% | -1,50% | -34,38% | ||
626 | IQ | $867,016.90 | $0.08031 | 10.796.262 IQ | $645,387.44 | -3,08% | -3,84% | -17,89% | ||
627 | SEM | $858,826.48 | $0.06756 | 12.712.343 SEM | $70,849.24 | -2,41% | 2,95% | -0,63% | ||
628 | FTI | $854,285.30 | $0.0002997 | 2.850.000.000 FTI | $68,886.15 | 39,29% | 48,90% | 42,81% | ||
629 | ROCK2 | $828,041.56 | $0.05266 | 15.724.272 ROCK2 | $64,044.30 | 1,43% | 4,85% | 2,15% | ||
630 | INK | $820,706.68 | $0.001769 | 463.910.527 INK | $130,107.85 | 12,42% | 12,79% | 16,04% | ||
631 | ZER | $813,792.94 | $0.09771 | 8.328.576 ZER | $163,388.19 | 0,07% | -1,29% | -0,33% | ||
632 | 0xBTC | $791,671.24 | $0.138 | 5.736.550 0xBTC | $1,067,494.21 | 2,49% | 2,50% | -5,62% | ||
633 | ISR | $789,123.64 | $0.003687 | 214.048.583 ISR | $255,044.98 | 0,90% | 10,06% | 78,42% | ||
634 | UBEX | $769,178.73 | $0.0002422 | 3.176.495.353 UBEX | $281,943.97 | -0,48% | -0,70% | -2,20% | ||
635 | INXT | $746,360.25 | $1.1854 | 629.610 INXT | $214,702.71 | -0,51% | 17,72% | 10,21% | ||
636 | SS | $738,281.81 | $0.002606 | 283.282.765 SS | $167,075.38 | 6,46% | -17,99% | -24,05% | ||
637 | GOLD | $732,104.57 | $54.06 | 13.543 GOLD | $15,824,457.23 | 0,43% | 1,01% | 0,48% | ||
638 | NEWS | $724,883.86 | $0.002908 | 249.300.148 NEWS | $73,071.09 | 0,87% | -3,69% | 10,11% | ||
639 | SINS | $716,340.57 | $0.04497 | 15.929.111 SINS | $1,149,827.86 | 4,28% | 0,26% | -11,04% | ||
640 | ERK | $703,583.22 | $0.01059 | 66.456.113 ERK | $93,701.24 | 0,84% | -1,27% | -9,77% | ||
641 | BCS | $702,563.47 | $0.3957 | 1.775.711 BCS | $124,340.83 | 0,26% | -6,28% | -3,16% | ||
642 | MTX | $679,235.58 | $0.02925 | 23.224.303 MTX | $53,275.12 | 0,28% | -0,17% | -4,80% | ||
643 | MALW | $674,475.56 | $0.3453 | 1.953.397 MALW | $416,695.02 | -0,03% | 12,93% | 39,41% | ||
644 | EKO | $661,690.72 | $0.001323 | 500.000.000 EKO | $196,614.65 | 2,87% | -5,49% | 28,44% | ||
645 | MGO | $650,955.80 | $0.00651 | 99.996.877 MGO | $594,418.05 | -5,31% | -5,50% | -8,69% | ||
646 | CNB | $642,037.64 | $0.0004823 | 1.331.266.628 CNB | $107,119.86 | 1,37% | 13,87% | -10,76% | ||
647 | BTB | $640,116.74 | $0.003315 | 193.102.032 BTB | $149,959.97 | -1,23% | -11,19% | 94,32% | ||
648 | DOS | $629,255.14 | $0.001874 | 335.750.000 DOS | $178,078.69 | 0,54% | -2,72% | -1,11% | ||
649 | KICKS | $616,719.26 | $0.09982 | 6.178.259 KICKS | $5,623,971.04 | 0,15% | -0,55% | -3,58% | ||
650 | HQX | $609,633.70 | $0.003604 | 169.144.018 HQX | $4,230,110.68 | -0,96% | -14,33% | 43,61% | ||
651 | XPT | $585,676.05 | $0.01034 | 56.652.663 XPT | $60,579.41 | -3,13% | -19,50% | -21,53% | ||
652 | EQUAD | $560,237.92 | $0.001565 | 358.025.330 EQUAD | $237,794.05 | 0,77% | 3,26% | 22,04% | ||
653 | RTE | $552,711.58 | $0.0006215 | 889.382.388 RTE | $259,887.92 | -1,70% | 3,99% | -0,63% | ||
654 | COT | $532,875.67 | $0.00003388 | 15.728.056.896 COT | $64,708.78 | -1,13% | -4,33% | -15,59% | ||
655 | PXL | $532,528.40 | $0.01432 | 37.187.743 PXL | $1,719,546.28 | -0,27% | -2,40% | 27,18% | ||
656 | PTT | $524,246.33 | $0.00006327 | 8.286.434.561 PTT | $150,077.91 | 0,69% | 0,67% | -6,52% | ||
657 | IMG | $494,311.29 | $0.05368 | 9.208.039 IMG | $877,700.53 | 0,97% | 0,74% | 1,15% | ||
658 | SEFA | $487,576.17 | $1.1322 | 430.655 SEFA | $135,368.87 | 0,27% | -1,95% | 2,98% | ||
659 | ACM | $487,244.13 | $0.02278 | 21.392.800 ACM | $330,708.12 | 2,71% | 12,59% | 68,71% | ||
660 | XSG | $485,102.21 | $0.01904 | 25.482.628 XSG | $117,732.17 | 3,22% | 3,75% | -0,50% | ||
661 | ZASH | $479,642.97 | $0.004342 | 110.455.723 ZASH | $123,937.96 | 1,46% | 3,69% | 41,29% | ||
662 | SMLY | $474,498.62 | $0.00003002 | 15.806.193.400 SMLY | $67,364.60 | -0,14% | -0,16% | -0,07% | ||
663 | BFC | $459,443.27 | $0.4029 | 1.140.250 BFC | $522,047.32 | -0,11% | -2,50% | -37,11% | ||
664 | COVA | $445,510.55 | $0.0001785 | 2.496.011.000 COVA | $270,557.98 | 0,15% | -0,40% | -2,25% | ||
665 | LOBS | $442,560.96 | $0.02268 | 19.511.558 LOBS | $233,953.88 | 0,26% | 10,60% | 10,14% | ||
666 | SPIKE | $432,234.73 | $0.0009759 | 442.894.598 SPIKE | $260,341.97 | -3,60% | -8,07% | -6,65% | ||
667 | XWP | $418,925.86 | $0.04794 | 8.738.504 XWP | $61,720.73 | -4,53% | -25,36% | -14,78% | ||
668 | WIKEN | $414,975.50 | $0.001237 | 335.440.120 WIKEN | $206,672.21 | 4,29% | 8,77% | 7,94% | ||
669 | ORMEUS | $409,959.31 | $0.01142 | 35.904.998 ORMEUS | $148,643.46 | -4,17% | -6,83% | -9,21% | ||
670 | ADB | $392,545.35 | $0.00052 | 754.862.783 ADB | $69,798.25 | 0,36% | 2,94% | -13,50% | ||
671 | TCH | $382,278.28 | $0.006826 | 55.999.900 TCH | $3,502,911.45 | 0,45% | 1,50% | 2,45% | ||
672 | AMA | $374,185.88 | $0.06731 | 5.558.823 AMA | $289,858.77 | 0,26% | 0,30% | 0,45% | ||
673 | PTI | $362,467.35 | $0.002183 | 166.030.078 PTI | $61,250.23 | 0,76% | -1,16% | 2,37% | ||
674 | OWC | $342,915.07 | $0.1459 | 2.349.850 OWC | $77,526.45 | 0,83% | 0,95% | 8,72% | ||
675 | MB | $340,991.96 | $0.0001863 | 1.830.117.455 MB | $59,708.07 | 1,32% | 0,25% | -5,85% | ||
676 | CREDIT | $334,167.12 | $0.00001569 | 21.297.373.342 CREDIT | $141,692.63 | -0,78% | -1,19% | 47,60% | ||
677 | FDZ | $326,068.70 | $0.0006216 | 524.556.074 FDZ | $98,009.23 | 4,27% | -1,74% | -13,84% | ||
678 | BITC | $320,709.75 | $0.01482 | 21.645.690 BITC | $56,279.64 | -6,97% | -2,51% | 3,73% | ||
679 | DATX | $309,695.57 | $0.0002226 | 1.391.302.551 DATX | $217,383.50 | -0,37% | -1,32% | -2,20% | ||
680 | EVED | $294,552.96 | $0.02208 | 13.337.990 EVED | $5,416,060.23 | 1,25% | -8,53% | -48,61% | ||
681 | WPP | $283,272.50 | $0.0008191 | 345.827.215 WPP | $105,641.04 | 5,50% | 41,00% | 736,82% | ||
682 | ABX | $255,052.65 | $0.01253 | 20.354.622 ABX | $70,808.20 | 0,31% | 46,76% | 19,36% | ||
683 | EVN | $251,030.79 | $0.008034 | 31.247.621 EVN | $583,224.11 | 1,56% | 0,08% | -10,74% | ||
684 | GOT | $240,848.03 | $0.003345 | 71.994.620 GOT | $1,501,002.95 | -0,34% | 1,74% | 18,71% | ||
685 | TCASH | $219,953.97 | $0.006249 | 35.200.000 TCASH | $116,257.60 | 1,40% | 2,36% | 2,13% | ||
686 | FSBT | $174,611.49 | $0.04975 | 3.509.535 FSBT | $63,109.25 | 0,16% | 0,89% | 27,30% | ||
687 | SWC | $170,762.94 | $0.0002034 | 839.506.297 SWC | $208,039.45 | 0,47% | 1,28% | 5,03% | ||
688 | IDT | $166,806.79 | $0.00249 | 66.979.977 IDT | $118,991.24 | -0,42% | 3,61% | -3,44% | ||
689 | DYNMT | $145,754.26 | $0.389 | 374.733 DYNMT | $87,397.82 | 2,62% | 0,09% | -0,14% | ||
690 | YOC | $144,349.29 | $0.0003905 | 369.659.255 YOC | $59,302.63 | 0,14% | -3,15% | -10,43% | ||
691 | DAV | $135,662.51 | $0.0001961 | 691.710.113 DAV | $163,483.83 | -17,82% | -6,41% | -9,15% | ||
692 | PGO | $134,759.80 | $0.01444 | 9.333.034 PGO | $230,444.43 | -1,69% | -7,02% | -36,59% | ||
693 | FOXT | $119,164.72 | $0.01358 | 8.773.499 FOXT | $65,376.81 | -11,33% | -1,01% | -40,20% | ||
694 | ECOM | $117,352.61 | $0.001811 | 64.813.301 ECOM | $1,148,956.56 | 0,49% | -2,29% | -9,63% | ||
695 | PYN | $115,132.94 | $0.009926 | 11.599.486 PYN | $122,003.14 | -7,11% | -1,13% | 47,45% | ||
696 | IDRT | $101,830.06 | $0.00007013 | 1.451.999.070 IDRT | $250,516.06 | 0,19% | -1,23% | 2,33% | ||
697 | JET | $95,897.59 | $0.01216 | 7.888.005 JET | $124,957.20 | -1,41% | 48,39% | 250,48% | ||
698 | ELY | $95,447.59 | $0.0009743 | 97.966.210 ELY | $1,152,265.25 | -10,09% | -8,75% | -9,00% | ||
699 | KLKS | $81,096.07 | $0.004587 | 17.680.341 KLKS | $64,671.57 | 0,12% | -0,99% | 5,68% | ||
700 | TNS | $70,425.50 | $0.001167 | 60.360.991 TNS | $56,122.02 | 0,11% | 0,92% | 4,80% | ||
701 | XSD | $68,736.44 | $0.004714 | 14.581.806 XSD | $66,398.68 | 0,82% | 0,61% | 2,58% | ||
702 | TCH | $49,407.90 | $0.0008974 | 55.056.178 TCH | $67,269.24 | 1,65% | 1,97% | 7,60% | ||
703 | IFX24 | $32,759.77 | $0.01092 | 3.000.000 IFX24 | $61,340.22 | 1,11% | -23,22% | -28,89% | ||
704 | BXC | $23,423.57 | $0.03903 | 600.147 BXC | $88,530.70 | 5,21% | 3,46% | -2,64% | ||
705 | TAGZ5 | $368,304,287.24 | $0.9546 | 385.818.417 TAGZ5 | $18,027.81 | -32,06% | 162,17% | -58,01% | ||
706 | XT | $345,365,343.66 | $0.5741 | 601.588.625 XT | -- | <0.01% | 23,39% | 1527,95% | ||
707 | INB | $164,727,277.47 | $0.4708 | 349.902.689 INB | $278.30 | -0,37% | 0,56% | 1,59% | ||
708 | THR | $164,458,480.47 | $1,897.17 | 86.686 THR | $20,935.11 | 0,12% | 1,12% | 2,79% | ||
709 | AIB | $157,427,207.29 | $0.006502 | 24.213.254.183 AIB | $21,935.60 | -11,54% | 3,14% | 16,71% | ||
710 | BRC | $126,849,597.23 | $0.729 | 174.000.000 BRC | $17,233.62 | -2,60% | 3,64% | 2,73% | ||
711 | BTRS | $95,949,288.31 | $213.22 | 450.000 BTRS | $97.09 | <0.01% | 115,50% | -0,92% | ||
712 | TRAT | $80,701,695.60 | $0.0007205 | 112.002.966.735 TRAT | $98.44 | 0,54% | 83,83% | -39,04% | ||
713 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
714 | BNK | $43,404,046.02 | $0.001763 | 24.618.912.108 BNK | $5,477.31 | -0,15% | 1,25% | 2,68% | ||
715 | BCZERO | $34,616,573.48 | $0.01722 | 2.010.775.988 BCZERO | $2,489.60 | 0,25% | 1,75% | -0,25% | ||
716 | SURE | $30,540,468.08 | $0.008593 | 3.553.964.974 SURE | $25,356.62 | 0,21% | -0,57% | -22,56% | ||
717 | UNI | $25,897,497.44 | $0.4316 | 60.009.414 UNI | -- | 0,00% | <0.01% | 153,99% | ||
718 | FST | $24,215,506.71 | $0.6676 | 36.274.967 FST | $42,927.14 | -0,13% | 0,20% | 9,18% | ||
719 | CWV | $23,846,999.73 | $0.006735 | 3.540.912.311 CWV | $23,278.74 | -0,15% | -20,85% | 213,71% | ||
720 | CSC | $21,294,598.13 | $0.0005332 | 39.937.734.615 CSC | $28,890.41 | -0,48% | 0,82% | 33,09% | ||
721 | DTR | $21,184,842.80 | $0.01364 | 1.553.307.746 DTR | $33,210.86 | 0,38% | 1,73% | -0,51% | ||
722 | AGVC | $21,156,121.54 | $0.05416 | 390.619.593 AGVC | $34,075.06 | -2,93% | -2,37% | -13,78% | ||
723 | C20 | $20,388,510.98 | $0.5058 | 40.307.603 C20 | $1,196.40 | -0,20% | -1,07% | 5,49% | ||
724 | THX | $20,327,741.37 | $0.9388 | 21.652.254 THX | $6,744.83 | 0,13% | -0,84% | -6,36% | ||
725 | JWL | $18,628,785.49 | $0.3405 | 54.710.245 JWL | $342.74 | 0,88% | 3,31% | 5,07% | ||
726 | CIX100 | $18,407,164.49 | $0.2949 | 62.409.480 CIX100 | $10,645.39 | 3,07% | 0,47% | 3,42% | ||
727 | ECOREAL | $18,230,159.03 | $0.08726 | 208.919.605 ECOREAL | $614.68 | -7,72% | -8,40% | -19,26% | ||
728 | BTC2 | $17,664,279.75 | $1.0177 | 17.356.434 BTC2 | $297.23 | 1,50% | 3,03% | 4,25% | ||
729 | XAC | $17,287,281.96 | $1.7287 | 10.000.000 XAC | -- | <0.01% | 0,00% | 3,83% | ||
730 | CTCN | $16,170,557.05 | $0.9844 | 16.426.273 CTCN | $28,187.54 | 1,25% | 9,60% | -0,13% | ||
731 | EVN | $14,796,101.81 | $0.1161 | 127.425.494 EVN | -- | <0.01% | 0,26% | 2,37% | ||
732 | GBYTE | $14,602,478.65 | $19.51 | 748.529 GBYTE | $5,412.09 | -5,51% | 0,73% | 3,21% | ||
733 | TEL | $14,342,680.44 | $0.0003036 | 47.245.810.799 TEL | $33,667.67 | -2,03% | -0,82% | 0,76% | ||
734 | UNO | $14,117,748.24 | $69.80 | 202.246 UNO | $1,909.35 | 0,20% | 0,66% | 13,84% | ||
735 | ETHM | $13,758,953.51 | $0.0002751 | 50.010.379.198 ETHM | $762.02 | -1,45% | -1,60% | -27,77% | ||
736 | REPO | $13,619,441.27 | $0.1239 | 109.958.607 REPO | $12,800.01 | 36,50% | 14,82% | 72,10% | ||
737 | DRG | $13,248,262.12 | $0.038 | 348.657.484 DRG | $4,587.26 | 0,31% | 10,84% | 27,07% | ||
738 | BLOCK | $12,549,725.04 | $1.8281 | 6.864.855 BLOCK | $18,440.39 | -1,31% | 6,60% | 29,80% | ||
739 | VERI | $11,853,157.27 | $5.5140 | 2.149.646 VERI | $2,490.83 | 0,65% | -3,94% | -8,33% | ||
740 | SXDT | $11,701,867.89 | $0.1426 | 82.073.519 SXDT | -- | <0.01% | <0.01% | 0,15% | ||
741 | BURST | $11,208,522.18 | $0.00535 | 2.094.891.948 BURST | $13,067.19 | -0,40% | -2,08% | 12,00% | ||
742 | 1ST | $10,869,289.25 | $0.127 | 85.558.371 1ST | $7,835.86 | 0,38% | 0,32% | 9,22% | ||
743 | B2B | $10,824,345.10 | $0.5514 | 19.629.794 B2B | $10.29 | 13,87% | -28,40% | 2,37% | ||
744 | TKN | $10,557,955.69 | $0.3229 | 32.694.387 TKN | $40,479.86 | 0,08% | 0,15% | 40,67% | ||
745 | IHF | $10,490,933.98 | $0.08826 | 118.870.248 IHF | $8.8255 | 0,54% | 2,12% | 1,40% | ||
746 | ANCT | $10,144,246.15 | $0.7919 | 12.810.498 ANCT | $48,819.71 | 0,30% | 0,18% | 0,41% | ||
747 | IDEX | $9,709,045.77 | $0.01918 | 506.080.878 IDEX | $11,602.50 | 0,54% | -0,32% | -3,17% | ||
748 | DPT | $9,375,504.43 | $5.4428 | 1.722.566 DPT | $2,905.49 | 0,14% | -12,70% | -10,67% | ||
749 | SAN | $9,335,438.37 | $0.148 | 63.057.371 SAN | $6,307.29 | 0,21% | 0,31% | -1,54% | ||
750 | MBC | $9,328,244.64 | $0.00004941 | 188.777.000.000 MBC | $2,151.44 | 5,04% | -5,33% | -26,94% | ||
751 | PNK | $9,207,348.24 | $0.01999 | 460.681.010 PNK | $7,090.12 | 0,48% | 0,52% | 0,86% | ||
752 | NEC | $9,105,679.41 | $0.1106 | 82.353.022 NEC | $1,219.83 | 0,03% | 0,27% | 57,75% | ||
753 | KIN | $9,098,491.08 | $0.00000599 | 1.518.114.145.968 KIN | $25,802.79 | 0,65% | -2,19% | -2,65% | ||
754 | EGR | $8,941,372.17 | $0.0001372 | 65.160.356.358 EGR | $44,024.12 | 0,54% | -8,23% | -53,09% | ||
755 | WIX | $8,924,648.90 | $0.003732 | 2.391.694.947 WIX | $9,516.34 | -6,09% | -0,13% | -3,62% | ||
756 | BAZT | $8,902,261.50 | $8.1717 | 1.089.402 BAZT | $9,450.28 | 0,54% | 1,29% | -9,32% | ||
757 | EDC | $8,735,569.80 | $0.003271 | 2.670.646.025 EDC | $600.97 | 0,13% | -2,84% | -31,68% | ||
758 | SAI | $8,728,778.50 | $1.2878 | 6.778.252 SAI | $960.02 | 0,49% | 1,81% | 11,78% | ||
759 | HXRO | $8,577,113.03 | $0.08579 | 99.982.838 HXRO | $15,369.45 | 0,21% | -0,06% | -1,78% | ||
760 | SFT | $8,086,334.97 | $0.004288 | 1.885.974.016 SFT | $288.70 | -8,04% | 0,54% | 9,43% | ||
761 | GRN | $7,966,236.56 | $0.002465 | 3.231.699.360 GRN | $2,914.55 | 0,12% | 1,35% | -4,28% | ||
762 | POLIS | $7,953,544.48 | $0.809 | 9.831.891 POLIS | $3,132.62 | 1,37% | 2,53% | 6,44% | ||
763 | SUSD | $7,795,483.62 | $1.0092 | 7.724.694 SUSD | $6,722.53 | -0,09% | 0,40% | 1,56% | ||
764 | GNY | $7,787,643.76 | $0.04048 | 192.376.657 GNY | $24,398.53 | 8,39% | 50,84% | 3,21% | ||
765 | AEON | $7,680,074.38 | $0.4851 | 15.831.459 AEON | $17,949.17 | 0,13% | 2,47% | 60,60% | ||
766 | SLS | $7,556,387.67 | $7.4648 | 1.012.265 SLS | $7,117.99 | 0,09% | 2,98% | 6,04% | ||
767 | XMC | $7,537,456.06 | $0.3998 | 18.854.140 XMC | $2,862.40 | -4,30% | 153,86% | -4,27% | ||
768 | OTO | $7,433,838.67 | $0.3487 | 21.315.864 OTO | $6,056.60 | 0,26% | -7,42% | -9,96% | ||
769 | AGRO | $7,413,756.33 | $0.0608 | 121.944.271 AGRO | -- | <0.01% | <0.01% | -8,87% | ||
770 | NMC | $7,312,773.17 | $0.4962 | 14.736.400 NMC | $337.81 | 0,20% | -0,32% | 10,76% | ||
771 | IVY | $7,106,963.31 | $0.007941 | 895.021.072 IVY | $0.03176 | -6,89% | -17,95% | -27,70% | ||
772 | TAAS | $7,094,383.68 | $0.8709 | 8.146.001 TAAS | $2,379.08 | -0,23% | -0,82% | 0,95% | ||
773 | XCM | $6,892,469.81 | $0.03286 | 209.758.373 XCM | $21,574.85 | 2,25% | 14,68% | 28,13% | ||
774 | CVCC | $6,707,329.51 | $11.51 | 582.595 CVCC | $17.32 | 0,12% | -4,87% | 11,75% | ||
775 | DUN | $6,700,705.88 | $0.0147 | 455.863.732 DUN | $20,683.96 | -2,11% | 14,83% | 29,70% | ||
776 | EFX | $6,553,393.54 | $0.02599 | 252.168.527 EFX | $19,173.02 | 0,21% | 16,71% | 15,58% | ||
777 | PART | $6,544,180.78 | $0.7197 | 9.092.620 PART | $49,500.08 | 2,01% | -7,01% | -20,23% | ||
778 | MOON | $6,529,510.50 | $0.00002879 | 226.806.884.316 MOON | $25.94 | 0,20% | 145,70% | 20,75% | ||
779 | PLR | $6,518,072.41 | $0.02513 | 259.348.201 PLR | $6,540.48 | 0,09% | 6,16% | -5,69% | ||
780 | DGX | $6,492,066.92 | $55.41 | 117.157 DGX | $11,268.46 | -0,06% | 1,60% | -3,94% | ||
781 | UTT | $5,940,261.79 | $0.1584 | 37.508.999 UTT | $3,088.35 | -0,86% | -0,94% | -0,27% | ||
782 | CPT | $5,936,749.11 | $0.001933 | 3.071.538.364 CPT | -- | 0,00% | 0,00% | <0.01% | ||
783 | TLOS | $5,927,446.10 | $0.02246 | 263.864.699 TLOS | $41,966.18 | 3,55% | 8,51% | 3,30% | ||
784 | AMPL | $5,923,547.04 | $1.0043 | 5.898.074 AMPL | $7,848.19 | -0,07% | -2,39% | 1,46% | ||
785 | TEN | $5,912,623.03 | $0.02956 | 200.000.000 TEN | $31,577.63 | 0,70% | -2,05% | 23,16% | ||
786 | NEU | $5,906,971.43 | $0.1527 | 38.692.171 NEU | $8,083.66 | 0,43% | 1,37% | -2,35% | ||
787 | SALT | $5,874,222.39 | $0.07317 | 80.283.620 SALT | $6,845.74 | 0,13% | 1,27% | -0,27% | ||
788 | WGR | $5,702,198.12 | $0.02992 | 190.577.440 WGR | $612.63 | -0,01% | 0,76% | 7,05% | ||
789 | SONO | $5,650,550.91 | $0.2 | 28.250.407 SONO | $1,556.15 | 0,25% | 5,23% | 5,33% | ||
790 | SYM | $5,622,618.24 | $0.08396 | 66.969.061 SYM | $3,343.37 | 3,33% | 1,67% | 3,91% | ||
791 | DEC | $5,534,240.99 | $0.08784 | 63.006.342 DEC | $9.3809 | 0,55% | 3,22% | -4,22% | ||
792 | USDQ | $5,523,651.57 | $1.0011 | 5.517.451 USDQ | $1,012.25 | -13,73% | 10,49% | 8,01% | ||
793 | IQN | $5,412,432.75 | $0.9855 | 5.491.860 IQN | $42,524.15 | -0,78% | 0,67% | -2,13% | ||
794 | DDK | $5,277,725.95 | $3.0864 | 1.710.000 DDK | $34,246.18 | -0,84% | -5,33% | 39,26% | ||
795 | MET | $5,079,132.74 | $0.4802 | 10.577.634 MET | $25,749.76 | 0,37% | -0,53% | 5,39% | ||
796 | MLN | $5,026,097.87 | $4.0209 | 1.250.000 MLN | $26,516.64 | 0,15% | 0,09% | -1,80% | ||
797 | NLG | $5,015,261.66 | $0.009759 | 513.904.777 NLG | $10,716.05 | 0,12% | 4,25% | 2,16% | ||
798 | SCC | $5,004,563.49 | $0.7782 | 6.431.008 SCC | $525.07 | 0,12% | -5,03% | 58,13% | ||
799 | XCHF | $4,938,552.18 | $1.0450 | 4.726.000 XCHF | $1,084.57 | 0,16% | 1,13% | 0,94% | ||
800 | NPC | $4,900,343.59 | $0.06763 | 72.457.335 NPC | $8,848.93 | -1,02% | 3,47% | 86,07% | ||
801 | PLA | $4,848,306.03 | $0.0003461 | 14.009.105.693 PLA | $437.44 | 8,31% | 3,28% | 10,47% | ||
802 | PCN | $4,835,301.69 | $0.00004335 | 111.528.787.917 PCN | $1.9832 | 0,05% | 2048,37% | 2003,12% | ||
803 | LOC | $4,826,632.55 | $0.3228 | 14.952.163 LOC | $30,765.63 | -0,62% | 10,77% | 11,12% | ||
804 | JNT | $4,811,714.11 | $0.02828 | 170.126.886 JNT | $3,353.38 | 0,25% | 4,51% | 2,29% | ||
805 | ZVC | $4,761,735.51 | $0.007517 | 633.427.107 ZVC | $20,182.20 | 2,64% | 2,78% | -3,08% | ||
806 | LNX | $4,761,632.67 | $0.01753 | 271.607.626 LNX | $2,155.01 | 0,08% | 0,22% | 41,17% | ||
807 | PLBT | $4,740,652.82 | $1.1942 | 3.969.565 PLBT | $11,639.12 | 0,61% | <0.01% | -2,17% | ||
808 | BST | $4,616,125.45 | $0.175 | 26.380.703 BST | $941.95 | -6,98% | -19,59% | -15,79% | ||
809 | FLO | $4,564,515.12 | $0.02996 | 152.351.008 FLO | $18,001.67 | -2,11% | -0,40% | -1,47% | ||
810 | UBQ | $4,561,628.61 | $0.1071 | 42.609.099 UBQ | $3,132.92 | -0,65% | -1,09% | -8,85% | ||
811 | XET | $4,494,693.89 | $0.04809 | 93.470.000 XET | -- | <0.01% | 0,00% | 0,00% | ||
812 | DAGT | $4,482,589.39 | $0.1354 | 33.100.000 DAGT | -- | 0,79% | 1,85% | 0,41% | ||
813 | QBX | $4,471,448.77 | $0.006249 | 715.516.335 QBX | -- | <0.01% | -1,89% | -1,63% | ||
814 | ROX | $4,449,108.98 | $0.01465 | 303.758.412 ROX | $154.45 | 0,52% | -16,97% | -16,77% | ||
815 | GAME | $4,439,673.44 | $0.06357 | 69.836.100 GAME | $40,399.10 | 0,64% | -1,03% | 9,28% | ||
816 | BPC | $4,393,684.85 | $0.9953 | 4.414.285 BPC | $16,414.63 | 0,13% | -2,70% | -- | ||
817 | FLASH | $4,391,606.86 | $0.00488 | 900.000.000 FLASH | $126.82 | 0,13% | 0,55% | -10,82% | ||
818 | XYO | $4,365,462.94 | $0.0003399 | 12.844.821.266 XYO | $32,119.14 | 0,89% | -1,00% | 8,41% | ||
819 | HVN | $4,309,562.19 | $0.008619 | 500.000.000 HVN | $4,164.19 | 9,86% | -0,57% | -2,69% | ||
820 | XLQ | $4,234,461.66 | $0.06548 | 64.664.324 XLQ | $9,042.15 | 0,11% | 16,88% | -2,40% | ||
821 | IPC | $4,058,207.61 | $0.0502 | 80.843.991 IPC | -- | <0.01% | 0,00% | <0.01% | ||
822 | LINKA | $4,057,233.04 | $0.005845 | 694.150.020 LINKA | $6,948.24 | 0,20% | 1,10% | 0,82% | ||
823 | CAS | $4,029,873.15 | $0.00687 | 586.624.991 CAS | $36,441.26 | 0,41% | 0,73% | 5,31% | ||
824 | PHR | $3,984,731.55 | $0.1889 | 21.095.559 PHR | $19,677.34 | -0,01% | -0,45% | -11,05% | ||
825 | BCA | $3,925,798.48 | $0.2131 | 18.418.931 BCA | $786.75 | -4,51% | -10,93% | 75,20% | ||
826 | CRN | $3,899,135.07 | $0.001756 | 2.221.053.119 CRN | $5,211.96 | -9,64% | -26,44% | -20,89% | ||
827 | DICE | $3,878,263.80 | $0.5539 | 7.001.623 DICE | -- | 0,00% | -1,39% | 20,03% | ||
828 | BTX | $3,771,708.35 | $0.212 | 17.789.169 BTX | $246.70 | 0,13% | 7,52% | -1,00% | ||
829 | GEN | $3,736,348.33 | $0.07779 | 48.033.039 GEN | $6,429.49 | 0,28% | 2,00% | -6,12% | ||
830 | RSTR | $3,685,714.40 | $0.00009759 | 37.766.847.790 RSTR | $17.53 | 0,11% | 1,12% | 2,69% | ||
831 | LKK | $3,681,194.23 | $0.01162 | 316.809.739 LKK | -- | 0,19% | -0,34% | -5,25% | ||
832 | FOAM | $3,644,389.25 | $0.01234 | 295.448.660 FOAM | $13,903.90 | 0,38% | -5,46% | 41,32% | ||
833 | BOX | $3,636,971.53 | $0.03651 | 99.609.050 BOX | $12,936.51 | -0,57% | -0,15% | 1,67% | ||
834 | TDX | $3,626,927.94 | $0.3816 | 9.504.980 TDX | $26,525.97 | -0,20% | -3,47% | 1,69% | ||
835 | HTML | $3,513,364.31 | $0.00006621 | 53.067.332.240 HTML | $3,683.99 | 0,93% | -0,80% | 18,27% | ||
836 | DADI | $3,509,063.54 | $0.03509 | 100.000.000 DADI | $439.60 | 0,27% | 0,53% | -28,79% | ||
837 | MVL | $3,497,273.85 | $0.0004186 | 8.354.276.413 MVL | $47,428.96 | 1,99% | -5,92% | -10,51% | ||
838 | EVR | $3,451,910.32 | $0.007431 | 464.518.539 EVR | $39.74 | 16,51% | 5,51% | -39,48% | ||
839 | EBASE | $3,445,647.43 | $1.2114 | 2.844.276 EBASE | $1,817.78 | 0,13% | 1,44% | 5,26% | ||
840 | INSTAR | $3,437,054.80 | $0.01747 | 196.753.508 INSTAR | $17,743.48 | 0,12% | -0,38% | 8,83% | ||
841 | HMC | $3,391,550.15 | $0.008393 | 404.100.000 HMC | $38,139.73 | -0,47% | -1,73% | 3,89% | ||
842 | GDC | $3,375,941.64 | $0.001052 | 3.209.198.933 GDC | $15,306.26 | 1,30% | 13,44% | -4,63% | ||
843 | XAUR | $3,362,779.61 | $0.04724 | 71.186.362 XAUR | $21,155.56 | -2,53% | -0,26% | 7,68% | ||
844 | BQTX | $3,340,714.87 | $0.005732 | 582.831.007 BQTX | $511.74 | -7,73% | -8,83% | -8,97% | ||
845 | 1SG | $3,330,487.48 | $1.4997 | 2.220.728 1SG | -- | 0,00% | -0,03% | 72,42% | ||
846 | PEOS | $3,311,622.19 | $0.003998 | 828.353.669 PEOS | $33,192.66 | 0,37% | 0,60% | -0,09% | ||
847 | TFD | $3,304,460.21 | $0.006316 | 523.177.669 TFD | $14,042.95 | 0,24% | -7,73% | -12,20% | ||
848 | GOC | $3,287,363.30 | $0.01617 | 203.327.910 GOC | $6,149.91 | 0,55% | 1,31% | 6,59% | ||
849 | SENSE | $3,243,362.26 | $0.006374 | 508.816.362 SENSE | $2,165.83 | -1,99% | 10,72% | 22,03% | ||
850 | S4F | $3,159,270.19 | $0.01182 | 267.333.572 S4F | $6,746.44 | 8,33% | -1,31% | -21,34% | ||
851 | NGC | $3,099,933.47 | $0.04308 | 71.960.165 NGC | $5,293.53 | -2,15% | -4,50% | -3,42% | ||
852 | VBK | $3,075,201.01 | $0.004977 | 617.863.287 VBK | $1,697.72 | 0,12% | -3,45% | 19,35% | ||
853 | PI | $3,068,699.28 | $0.003975 | 772.027.395 PI | $13,461.92 | 1,00% | 8,45% | 4,84% | ||
854 | UTNP | $3,005,025.25 | $0.001625 | 1.848.760.649 UTNP | $1,553.70 | 0,06% | -6,06% | -3,30% | ||
855 | CZR | $2,992,235.69 | $0.005139 | 582.212.719 CZR | $726.69 | 0,53% | 19,99% | 35,89% | ||
856 | CRON | $2,983,740.18 | $0.3637 | 8.204.276 CRON | $19,040.28 | 0,26% | -0,03% | -7,16% | ||
857 | CREDO | $2,968,140.92 | $0.005398 | 549.891.703 CREDO | -- | <0.01% | 0,00% | -29,30% | ||
858 | FTC | $2,758,552.07 | $0.00984 | 280.335.160 FTC | $3,775.20 | -0,77% | 1,35% | 4,28% | ||
859 | XCP | $2,719,036.68 | $1.0397 | 2.615.330 XCP | $178.92 | -0,02% | -0,06% | 0,42% | ||
860 | OKS | $2,702,933.62 | $0.002381 | 1.135.330.000 OKS | $7,215.32 | 0,74% | 25,60% | 16,25% | ||
861 | MNC | $2,701,075.09 | $0.008736 | 309.206.348 MNC | $19,918.20 | -0,41% | -6,46% | -30,29% | ||
862 | CUT | $2,699,944.29 | $0.02663 | 101.368.584 CUT | $6,822.49 | 0,12% | 0,32% | -9,60% | ||
863 | MINT | $2,648,024.47 | $0.0001061 | 24.947.260.808 MINT | -- | <0.01% | <0.01% | 1,53% | ||
864 | EOSDT | $2,633,737.21 | $0.9967 | 2.642.505 EOSDT | $46,140.16 | 0,24% | 0,08% | 0,31% | ||
865 | XDN | $2,619,190.47 | $0.0003553 | 7.372.476.768 XDN | $6,725.55 | -5,10% | 3,03% | -8,16% | ||
866 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST | -- | 0,00% | <0.01% | <0.01% | ||
867 | USDX | $2,504,627.99 | $1.0009 | 2.502.413 USDX | $6,229.31 | 0,25% | 0,22% | 0,31% | ||
868 | BLK | $2,472,047.59 | $0.0412 | 59.996.016 BLK | $18,129.09 | 2,15% | 3,11% | 3,87% | ||
869 | XSPEC | $2,436,329.25 | $0.09283 | 26.245.632 XSPEC | $7,937.79 | -0,34% | 0,25% | -1,13% | ||
870 | HUM | $2,434,758.45 | $0.005148 | 472.929.925 HUM | $37,582.34 | 0,07% | 3,32% | 2,79% | ||
871 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
872 | CXO | $2,407,355.75 | $0.01531 | 157.218.230 CXO | $8,543.08 | 3,23% | -0,70% | -14,55% | ||
873 | AWC | $2,407,211.50 | $0.2372 | 10.148.097 AWC | $6,452.12 | -9,00% | 0,12% | 16,01% | ||
874 | BMC | $2,403,591.21 | $0.04451 | 54.000.000 BMC | $14.23 | 0,32% | -4,04% | -5,30% | ||
875 | ECC | $2,401,979.59 | $0.00009608 | 25.000.000.000 ECC | -- | <0.01% | <0.01% | 0,70% | ||
876 | INE | $2,359,527.05 | $0.009546 | 247.162.013 INE | $22,812.19 | -7,11% | -6,81% | 50,02% | ||
877 | COLX | $2,354,015.83 | $0.0001952 | 12.060.586.889 COLX | $3,896.21 | 0,12% | -32,59% | -12,54% | ||
878 | GET | $2,353,441.75 | $0.003922 | 599.999.910 GET | $21,582.12 | 0,07% | 2,47% | -7,51% | ||
879 | WEST | $2,349,031.79 | $0.06859 | 34.247.619 WEST | $32,499.71 | 2,23% | -0,07% | -4,84% | ||
880 | BXY | $2,330,345.79 | $0.008588 | 271.348.081 BXY | $504.08 | -2,38% | -2,50% | -5,64% | ||
881 | CNN | $2,299,523.53 | $0.00005891 | 39.035.223.816 CNN | $48,875.21 | -0,38% | 1,09% | -3,06% | ||
882 | HLT | $2,284,222.58 | $0.09926 | 23.013.360 HLT | $17,396.86 | 0,45% | -1,17% | -1,66% | ||
883 | ILK | $2,283,603.81 | $0.001924 | 1.186.985.187 ILK | $19,565.16 | 0,65% | 1,42% | -0,82% | ||
884 | SPND | $2,266,551.08 | $0.0009962 | 2.275.193.988 SPND | $22,456.48 | -1,77% | 6,33% | 15,68% | ||
885 | SENT | $2,259,455.10 | $0.00113 | 1.999.969.999 SENT | $19,627.20 | 0,81% | 2,43% | 10,98% | ||
886 | NCT | $2,225,578.16 | $0.001439 | 1.546.457.130 NCT | $2,396.51 | -0,25% | 10,21% | -4,09% | ||
887 | DMD | $2,206,637.40 | $0.6333 | 3.484.415 DMD | $2,040.18 | 11,57% | 11,69% | 18,37% | ||
888 | XMY | $2,202,421.56 | $0.001269 | 1.735.985.750 XMY | $1,922.52 | -7,03% | -4,20% | 0,34% | ||
889 | CCC | $2,201,643.19 | $0.000743 | 2.963.270.216 CCC | $7,719.31 | 1,77% | -9,27% | -2,99% | ||
890 | BBR | $2,198,532.29 | $0.1665 | 13.207.454 BBR | $309.90 | 0,13% | 1,71% | 5,92% | ||
891 | NPX | $2,126,865.30 | $0.08745 | 24.320.139 NPX | $6,454.26 | 0,30% | 11,90% | -2,60% | ||
892 | GCC | $2,102,819.26 | $0.001659 | 1.267.482.828 GCC | $1,053.00 | 0,13% | -14,05% | -9,92% | ||
893 | IFC | $2,098,280.98 | $0.00002316 | 90.595.753.019 IFC | $2,357.46 | 1,48% | 256,03% | 54,89% | ||
894 | QRK | $2,093,237.42 | $0.007905 | 264.802.774 QRK | $333.38 | -1,44% | 1,57% | 1,90% | ||
895 | CEEK | $2,089,483.74 | $0.003843 | 543.653.460 CEEK | $1,228.51 | -1,95% | -10,51% | 14,39% | ||
896 | TAC | $2,086,092.75 | $0.002426 | 859.795.287 TAC | $65.90 | 0,25% | 13,30% | 15,41% | ||
897 | NUG | $2,080,111.92 | $0.001206 | 1.724.830.450 NUG | -- | 0,00% | <0.01% | -3,43% | ||
898 | RBLX | $2,075,428.64 | $0.09987 | 20.781.284 RBLX | $7,360.97 | 0,70% | 0,65% | 23,51% | ||
899 | TAU | $2,070,563.57 | $0.01456 | 142.215.728 TAU | $10,433.41 | 0,67% | -4,31% | 1,59% | ||
900 | CPAY | $2,065,137.55 | $0.03021 | 68.367.284 CPAY | -- | 0,00% | 0,41% | 13,93% | ||
901 | MRX | $2,062,645.17 | $0.0001197 | 17.233.570.634 MRX | $490.84 | 0,05% | 19,18% | 57,05% | ||
902 | MOBI | $2,056,086.06 | $0.003992 | 515.082.884 MOBI | $464.47 | 2,19% | 2,92% | 26,28% | ||
903 | EMC | $2,055,091.85 | $0.04491 | 45.761.773 EMC | $39,172.92 | 0,32% | 0,28% | -12,74% | ||
904 | GMAT | $2,044,320.20 | $0.0007506 | 2.723.550.000 GMAT | $36,257.85 | 2,97% | 13,71% | 18,99% | ||
905 | VLD | $2,035,535.85 | $0.006624 | 307.320.276 VLD | $6.7692 | 0,00% | -5,89% | -1,46% | ||
906 | TUBE | $2,027,869.38 | $0.008029 | 252.557.278 TUBE | $3,005.39 | 0,49% | 2,84% | -4,33% | ||
907 | CPT | $2,022,061.31 | $0.0001629 | 12.410.321.427 CPT | $23,368.36 | -0,19% | 1,48% | 8,72% | ||
908 | STM | $2,003,594.59 | $0.03823 | 52.402.452 STM | $1,112.49 | 0,55% | -10,18% | -39,37% | ||
909 | SWTH | $1,974,705.51 | $0.003778 | 522.694.673 SWTH | $13,913.51 | 3,04% | 6,11% | 17,40% | ||
910 | POT | $1,967,356.13 | $0.008783 | 223.990.466 POT | $705.79 | 0,12% | <0.01% | 2,79% | ||
911 | HOT | $1,913,468.21 | $0.002726 | 702.000.000 HOT | $15,238.23 | 0,38% | 1,20% | 7,53% | ||
912 | BLT | $1,913,052.63 | $0.03566 | 53.642.697 BLT | $586.25 | -0,82% | 8,75% | 21,37% | ||
913 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | <0.01% | ||
914 | FTX | $1,906,948.17 | $0.02007 | 95.000.000 FTX | $1,023.09 | -1,71% | 8,44% | -8,33% | ||
915 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | 0,00% | ||
916 | GRID | $1,903,562.64 | $0.04852 | 39.236.491 GRID | $1,483.00 | 0,21% | 4,04% | 10,02% | ||
917 | AMLT | $1,896,345.84 | $0.007598 | 249.586.851 AMLT | $67.29 | -0,21% | 1,29% | 3,24% | ||
918 | NPXSXEM | $1,887,283.10 | $0.0001022 | 18.459.779.197 NPXSXEM | $17,091.01 | -0,99% | -0,29% | -11,87% | ||
919 | SLT | $1,865,749.38 | $0.3658 | 5.100.896 SLT | -- | 0,03% | -2,23% | -0,09% | ||
920 | CV | $1,863,955.40 | $0.0002436 | 7.650.893.616 CV | $45,925.83 | 0,76% | -0,39% | 45,15% | ||
921 | BITG | $1,861,101.08 | $0.1693 | 10.991.517 BITG | $34,966.72 | -0,06% | 3,64% | -12,65% | ||
922 | GRC | $1,860,500.71 | $0.00463 | 401.800.471 GRC | $169.54 | 0,13% | 2,08% | 0,88% | ||
923 | ICNQ | $1,850,882.05 | $0.4797 | 3.858.186 ICNQ | $584.03 | 27,80% | 175,65% | 18,00% | ||
924 | RADS | $1,824,057.52 | $0.453 | 4.026.620 RADS | $5,715.52 | 2,14% | 6,88% | 7,78% | ||
925 | LIKE | $1,793,354.05 | $0.00527 | 340.299.521 LIKE | $284.65 | 0,12% | 1,81% | 22,73% | ||
926 | AUTO | $1,793,282.87 | $0.0002647 | 6.774.940.000 AUTO | $579.66 | 0,07% | -5,91% | -56,29% | ||
927 | VIPS | $1,792,306.84 | $0.00003667 | 48.870.352.722 VIPS | -- | -8,82% | -5,04% | 21,24% | ||
928 | PAYX | $1,790,031.69 | $0.02616 | 68.428.768 PAYX | $36,839.00 | -17,34% | -16,89% | -25,26% | ||
929 | MYST | $1,781,213.64 | $0.07517 | 23.694.370 MYST | $29.29 | 0,13% | -5,59% | 11,42% | ||
930 | FLC | $1,771,640.41 | $2.3634 | 749.601 FLC | $7,740.50 | 0,20% | 0,21% | -0,74% | ||
931 | CBC | $1,757,172.68 | $0.01127 | 155.864.701 CBC | $19,218.14 | 0,57% | 2,41% | 2,54% | ||
932 | AZ | $1,741,705.45 | $0.00002142 | 81.328.630.078 AZ | $617.86 | 0,12% | 10,96% | 28,26% | ||
933 | MWAT | $1,736,871.61 | $0.003836 | 452.750.000 MWAT | $2,089.23 | -0,94% | 1,24% | 4,46% | ||
934 | CURE | $1,730,046.86 | $0.07049 | 24.542.256 CURE | $8,480.13 | 0,50% | -0,72% | -12,23% | ||
935 | NBOT | $1,719,376.90 | $0.02866 | 60.000.000 NBOT | $16,603.49 | 0,26% | 1,87% | 7,17% | ||
936 | BPT | $1,690,997.99 | $0.02947 | 57.375.331 BPT | $3,816.74 | -1,51% | -3,53% | 2,22% | ||
937 | SIN | $1,681,675.41 | $0.002395 | 702.091.137 SIN | $45,078.66 | -1,08% | 5,50% | 22,20% | ||
938 | GIG | $1,680,029.36 | $0.007896 | 212.762.377 GIG | $4,104.56 | -7,15% | -28,63% | -- | ||
939 | PLU | $1,679,527.08 | $1.9759 | 850.000 PLU | $3,879.15 | -0,08% | -6,66% | -8,76% | ||
940 | PNT | $1,677,711.54 | $0.00007984 | 21.014.319.521 PNT | $6,869.32 | 0,31% | 0,59% | 18,12% | ||
941 | XST | $1,676,745.20 | $0.04665 | 35.940.216 XST | $10,481.40 | -0,41% | 0,93% | 3,25% | ||
942 | TKY | $1,675,226.37 | $0.0002697 | 6.210.789.109 TKY | $6,302.69 | 0,03% | 3,07% | 3,76% | ||
943 | CRW | $1,673,684.93 | $0.06734 | 24.855.262 CRW | $1,367.04 | 0,13% | 3,08% | 7,33% | ||
944 | MEXC | $1,654,844.41 | $0.001783 | 928.263.848 MEXC | $5,863.80 | 2,20% | -3,31% | -79,36% | ||
945 | CLAM | $1,651,709.24 | $0.3976 | 4.154.336 CLAM | $1.9879 | 0,13% | 0,32% | -22,80% | ||
946 | DYN | $1,651,607.82 | $0.1101 | 15.002.111 DYN | $34,448.04 | 1,07% | 7,73% | 106,65% | ||
947 | CAG | $1,648,411.19 | $0.08379 | 19.673.647 CAG | $2,597.34 | 0,91% | 4,42% | 4,14% | ||
948 | TIME | $1,599,765.06 | $2.2528 | 710.113 TIME | $41,135.96 | 0,50% | 6,36% | 9,37% | ||
949 | BITUSD | $1,598,046.16 | $0.8233 | 1.940.990 BITUSD | -- | <0.01% | 0,00% | 0,00% | ||
950 | FAB | $1,596,351.97 | $0.05637 | 28.320.115 FAB | $31.78 | 0,54% | -1,70% | 21,00% | ||
951 | MTXLT | $1,582,854.83 | $33.08 | 47.844 MTXLT | $478.38 | 0,25% | 0,55% | -12,29% | ||
952 | HYT | $1,579,107.31 | $0.001449 | 1.089.496.315 HYT | -- | <0.01% | <0.01% | -16,26% | ||
953 | OK | $1,578,381.99 | $0.02099 | 75.187.941 OK | $9,401.32 | -0,30% | -2,97% | -0,07% | ||
954 | EUSD | $1,571,313.13 | $0.2065 | 7.610.617 EUSD | -- | 0,00% | <0.01% | <0.01% | ||
955 | PEG | $1,558,431.51 | $0.0008329 | 1.871.169.109 PEG | $2,185.01 | -1,50% | -4,50% | -6,27% | ||
956 | DTX | $1,556,556.28 | $0.02022 | 76.968.572 DTX | $5,877.67 | -0,19% | 5,88% | 37,02% | ||
957 | INCNT | $1,556,357.68 | $0.03382 | 46.016.531 INCNT | $4,438.63 | -0,66% | 0,41% | -7,33% | ||
958 | 1WO | $1,549,620.79 | $0.06285 | 24.656.341 1WO | $5,567.08 | 2,66% | -1,29% | -3,64% | ||
959 | LRN | $1,549,225.43 | $0.01364 | 113.602.931 LRN | $25,373.11 | -1,61% | 50,29% | 48,11% | ||
960 | CHI | $1,544,249.07 | $0.03567 | 43.290.258 CHI | $2,379.32 | -0,79% | 6,19% | 10,25% | ||
961 | N8V | $1,533,821.31 | $0.06563 | 23.372.305 N8V | $30,252.88 | 5,57% | 4,71% | -9,01% | ||
962 | KARMA | $1,523,487.90 | $0.0002795 | 5.450.532.381 KARMA | $1.4454 | 0,15% | 85,62% | -20,10% | ||
963 | ZIPT | $1,512,542.97 | $0.005577 | 271.196.892 ZIPT | $674.95 | 0,10% | 158,31% | 145,98% | ||
964 | CAJ | $1,510,394.37 | $1.1168 | 1.352.389 CAJ | $5,848.64 | 0,12% | 106,05% | -60,45% | ||
965 | TEMCO | $1,505,353.44 | $0.0004592 | 3.278.261.643 TEMCO | $14,902.24 | 0,04% | -9,55% | 74,40% | ||
966 | CDL | $1,486,178.62 | $0.0315 | 47.175.675 CDL | $43,684.52 | 0,12% | 4,09% | 6,87% | ||
967 | IGG | $1,478,533.08 | $0.0001669 | 8.856.541.707 IGG | $157.77 | -47,60% | 69,72% | 102,13% | ||
968 | DAX | $1,462,739.18 | $0.004124 | 354.666.702 DAX | $8,386.55 | 0,23% | -1,98% | 10,18% | ||
969 | RAVEN | $1,441,193.96 | $0.0003421 | 4.212.272.109 RAVEN | $21,056.44 | -2,56% | -2,56% | 2,03% | ||
970 | D | $1,431,646.88 | $0.1951 | 7.338.950 D | $0.0004099 | 0,13% | -2,59% | 1,00% | ||
971 | CHP | $1,423,496.12 | $0.00525 | 271.145.470 CHP | $3,230.54 | 0,70% | -0,47% | 0,50% | ||
972 | OURO | $1,421,015.12 | $0.05673 | 25.050.366 OURO | $13,977.22 | 1,77% | 26,49% | 12,27% | ||
973 | AUC | $1,417,800.93 | $0.02154 | 65.829.635 AUC | $3,584.11 | -0,78% | 4,21% | -13,25% | ||
974 | MB8 | $1,398,866.46 | $0.008688 | 161.005.257 MB8 | $25,345.32 | 0,12% | 12,53% | 3,29% | ||
975 | DREAM | $1,391,430.10 | $0.03812 | 36.505.546 DREAM | $3,775.23 | -2,25% | 2,48% | -0,67% | ||
976 | IDH | $1,388,205.13 | $0.003471 | 399.936.259 IDH | $362.79 | 0,10% | 0,88% | 13,23% | ||
977 | WCC | $1,381,109.03 | $0.9209 | 1.499.784 WCC | $6,611.15 | -2,32% | -2,04% | 2,62% | ||
978 | UKG | $1,377,586.63 | $0.009314 | 147.897.371 UKG | $4,421.74 | -0,77% | 3,09% | 1,08% | ||
979 | EFL | $1,365,606.11 | $0.07971 | 17.132.163 EFL | $3,266.37 | 0,13% | 1,14% | 2,97% | ||
980 | CLN | $1,365,171.18 | $0.01368 | 99.826.836 CLN | -- | 0,00% | <0.01% | 0,00% | ||
981 | IOC | $1,353,744.18 | $0.07436 | 18.204.162 IOC | $21,674.62 | 0,13% | -1,67% | -4,35% | ||
982 | BIS | $1,337,313.29 | $0.09734 | 13.738.963 BIS | $2,479.79 | -2,72% | 16,14% | 15,56% | ||
983 | NYC | $1,336,120.68 | $0.0000093 | 143.675.487.388 NYC | $409.47 | -0,01% | 26,17% | -0,78% | ||
984 | LIF | $1,335,027.44 | $0.06195 | 21.549.227 LIF | $42.25 | 0,55% | -1,70% | -10,52% | ||
985 | BITB | $1,334,543.74 | $0.0003665 | 3.641.136.000 BITB | -- | 0,00% | <0.01% | <0.01% | ||
986 | HX | $1,314,761.86 | $0.02213 | 59.415.498 HX | $11,092.25 | 0,32% | -0,96% | 24,86% | ||
987 | RISE | $1,310,462.60 | $0.008686 | 150.877.223 RISE | $2,056.15 | 0,13% | -8,24% | -10,96% | ||
988 | GOT | $1,309,897.54 | $0.06856 | 19.105.351 GOT | $80.96 | 0,54% | 1,50% | 52,33% | ||
989 | LEDU | $1,300,217.21 | $0.005845 | 222.459.521 LEDU | $45,249.38 | 0,04% | 0,12% | 0,26% | ||
990 | AMN | $1,291,106.50 | $0.002147 | 601.332.044 AMN | $3,503.46 | 1,55% | 3,83% | 1,82% | ||
991 | QNTU | $1,279,573.13 | $0.00003456 | 37.023.213.667 QNTU | -- | <0.01% | 0,00% | 0,00% | ||
992 | SHX | $1,279,075.61 | $0.0003708 | 3.449.269.102 SHX | -- | 0,00% | 0,00% | 2,90% | ||
993 | VEIL | $1,267,577.82 | $0.01805 | 70.226.713 VEIL | $17,892.33 | 1,38% | 15,57% | -13,98% | ||
994 | FLIXX | $1,257,687.53 | $0.01491 | 84.323.675 FLIXX | $2,933.08 | -1,08% | 11,36% | 21,71% | ||
995 | MUE | $1,256,874.35 | $0.006539 | 192.223.340 MUE | $5,543.62 | 0,13% | 1,84% | 1,83% | ||
996 | CLB | $1,250,144.59 | $0.002243 | 557.422.595 CLB | $46,016.36 | -3,73% | -0,69% | -13,61% | ||
997 | VEO | $1,244,231.76 | $18.29 | 68.033 VEO | $0.09144 | 0,11% | -0,89% | 3,51% | ||
998 | ZCL | $1,240,756.94 | $0.1399 | 8.869.297 ZCL | $8,504.78 | 0,16% | -26,31% | -34,09% | ||
999 | SUB | $1,238,208.08 | $0.003233 | 383.021.000 SUB | $3,563.38 | 0,16% | 5,67% | 3,90% | ||
1000 | PASC | $1,210,740.92 | $0.03807 | 31.804.875 PASC | $25,091.64 | 0,34% | 2,10% | 2,03% | ||
1001 | CAN | $1,205,900.79 | $0.01258 | 95.826.993 CAN | $300.44 | -0,06% | -15,22% | -11,29% | ||
1002 | TELOS | $1,197,351.39 | $0.007942 | 150.767.611 TELOS | $1,559.78 | -6,39% | -7,03% | 8,01% | ||
1003 | 42 | $1,193,262.09 | $28,411.03 | 42 42 | $573.05 | -0,70% | 2,14% | 9,19% | ||
1004 | DCY | $1,192,153.79 | $0.0006049 | 1.970.820.841 DCY | $1,211.27 | 0,13% | -4,04% | 2,20% | ||
1005 | SKB | $1,183,539.29 | $0.0004582 | 2.582.965.294 SKB | $20,989.12 | 0,55% | 9,77% | 136,30% | ||
1006 | RBY | $1,167,784.95 | $0.04231 | 27.600.006 RBY | -- | <0.01% | 0,00% | 0,49% | ||
1007 | XBX | $1,164,599.74 | $0.005862 | 198.673.058 XBX | $4,055.61 | 7,11% | 19,10% | 16,91% | ||
1008 | TTN | $1,164,504.83 | $0.001283 | 907.885.594 TTN | $1,503.78 | -1,00% | -11,40% | -16,12% | ||
1009 | COS | $1,164,194.10 | $0.005904 | 197.175.803 COS | -- | <0.01% | <0.01% | 0,00% | ||
1010 | BTT | $1,162,744.07 | $0.02086 | 55.750.494 BTT | $59.29 | 0,55% | 0,27% | -13,94% | ||
1011 | SPC | $1,153,104.03 | $0.002235 | 515.923.518 SPC | $331.69 | 0,14% | -6,50% | -14,06% | ||
1012 | XFC | $1,151,466.38 | $0.003073 | 374.660.526 XFC | $28,076.38 | -0,76% | 0,26% | 9,20% | ||
1013 | AFIN | $1,149,356.04 | $0.004597 | 250.000.000 AFIN | $31,932.69 | 6,40% | -10,79% | -9,74% | ||
1014 | TRXC | $1,139,879.98 | $0.00000245 | 465.107.478.370 TRXC | $1.7646 | 0,55% | 1,02% | 4,15% | ||
1015 | MIDAS | $1,131,740.00 | $0.8416 | 1.344.804 MIDAS | $1,306.28 | -0,65% | 3,60% | 6,60% | ||
1016 | ADS | $1,129,413.67 | $0.03239 | 34.864.538 ADS | $2,010.28 | 0,17% | 1,74% | 0,80% | ||
1017 | CBT | $1,113,541.45 | $0.006368 | 174.866.686 CBT | $2,058.39 | 0,16% | -2,12% | -17,14% | ||
1018 | ONG | $1,109,723.50 | $0.01348 | 82.322.512 ONG | $26,627.12 | -1,84% | -9,49% | 46,29% | ||
1019 | BDK | $1,109,501.45 | $0.1391 | 7.977.478 BDK | $7,280.41 | 0,21% | 0,40% | 0,00% | ||
1020 | HBX | $1,105,200.37 | $0.001756 | 629.280.963 HBX | $341.82 | 0,13% | -8,83% | 245,93% | ||
1021 | ARCO | $1,104,780.06 | $0.3812 | 2.897.808 ARCO | -- | <0.01% | <0.01% | 0,00% | ||
1022 | IETH | $1,104,062.15 | $0.0614 | 17.982.000 IETH | $713.40 | 0,10% | -0,89% | -17,43% | ||
1023 | MNTP | $1,089,830.13 | $0.5691 | 1.914.997 MNTP | $1,497.21 | -0,97% | 5,81% | 1,86% | ||
1024 | BET | $1,087,372.42 | $0.006501 | 167.270.821 BET | $46,375.78 | -0,29% | 0,90% | -36,82% | ||
1025 | SNOV | $1,086,931.20 | $0.002941 | 369.588.651 SNOV | $91.82 | 0,56% | 2,84% | 32,65% | ||
1026 | XPM | $1,085,354.70 | $0.03386 | 32.057.825 XPM | $5,102.91 | 20,28% | 22,36% | 23,16% | ||
1027 | BCDT | $1,082,166.75 | $0.03039 | 35.609.585 BCDT | $993.49 | 0,54% | 4,13% | -13,99% | ||
1028 | SLR | $1,073,552.21 | $0.01815 | 59.142.446 SLR | $520.98 | 0,12% | -0,48% | -12,60% | ||
1029 | ATL | $1,066,819.46 | $0.01969 | 54.175.041 ATL | $134.28 | 11,39% | 12,01% | -6,48% | ||
1030 | HUSH | $1,066,205.10 | $0.1162 | 9.179.030 HUSH | $41,972.46 | -0,84% | 14,02% | 62,14% | ||
1031 | DTEP | $1,065,786.06 | $0.03894 | 27.370.718 DTEP | $11,417.54 | -20,39% | -35,55% | -69,04% | ||
1032 | SXUT | $1,059,939.56 | $0.04321 | 24.529.558 SXUT | -- | <0.01% | <0.01% | 60,50% | ||
1033 | BKX | $1,055,403.86 | $0.002639 | 400.000.000 BKX | -- | 0,00% | <0.01% | <0.01% | ||
1034 | RET | $1,049,540.52 | $0.00009901 | 10.600.000.000 RET | $9,241.42 | 0,14% | 1,34% | -47,89% | ||
1035 | NOKU | $1,040,438.29 | $0.04376 | 23.777.028 NOKU | $2,249.01 | 1,98% | 23,24% | 5,95% | ||
1036 | PND | $1,031,885.32 | $0.00003174 | 32.514.916.898 PND | $1.0035 | 0,58% | 1,28% | 7,89% | ||
1037 | VIT | $1,029,309.23 | $0.0003342 | 3.080.082.538 VIT | -- | <0.01% | <0.01% | 0,00% | ||
1038 | TIOX | $1,021,467.65 | $0.01199 | 85.223.647 TIOX | -- | <0.01% | -0,93% | -44,18% | ||
1039 | IXC | $1,013,671.01 | $0.048 | 21.116.625 IXC | -- | <0.01% | <0.01% | 10,48% | ||
1040 | UCASH | $1,010,259.34 | $0.00009759 | 10.351.944.441 UCASH | $2.1153 | 0,12% | -11,28% | -45,40% | ||
1041 | KAT | $1,008,560.45 | $0.0008196 | 1.230.544.848 KAT | $30,443.51 | 0,87% | 6,60% | 7,37% | ||
1042 | ZEBI | $996,273.16 | $0.002404 | 414.474.460 ZEBI | $7,403.52 | -0,66% | -0,69% | 1,89% | ||
1043 | TEAM | $969,207.90 | $0.08123 | 11.931.201 TEAM | $19,609.61 | -0,74% | 23,07% | 24,78% | ||
1044 | ADM | $964,103.46 | $0.01143 | 84.352.042 ADM | $10,471.61 | 0,25% | 0,22% | 7,40% | ||
1045 | CPC | $958,190.42 | $0.002543 | 376.765.852 CPC | $43,030.88 | 0,37% | -3,49% | 33,16% | ||
1046 | LKY | $956,923.73 | $0.01914 | 50.000.000 LKY | -- | <0.01% | 0,00% | <0.01% | ||
1047 | GARD | $956,675.95 | $0.00001443 | 66.290.991.224 GARD | $12,233.76 | 0,53% | -5,20% | -3,78% | ||
1048 | GEO | $955,703.14 | $0.3005 | 3.180.551 GEO | $183.53 | 0,16% | 0,96% | -6,28% | ||
1049 | DNA | $948,584.05 | $0.01415 | 67.029.877 DNA | -- | <0.01% | -2,13% | -10,66% | ||
1050 | AIDUS | $941,096.20 | $0.002149 | 437.852.797 AIDUS | $19,349.35 | 0,42% | 1,08% | -20,20% | ||
1051 | QCH | $940,642.99 | $0.02895 | 32.496.227 QCH | $6,418.07 | 0,08% | 0,75% | 4,79% | ||
1052 | CLOAK | $925,980.10 | $0.1696 | 5.459.444 CLOAK | $21,996.92 | 2,18% | -1,24% | 5,18% | ||
1053 | DAT | $925,032.92 | $0.0009233 | 1.001.935.124 DAT | $16,717.48 | -0,04% | 1,21% | 0,62% | ||
1054 | NBX | $915,957.91 | $0.02096 | 43.693.768 NBX | $43,633.47 | -2,37% | 3,05% | 6,06% | ||
1055 | SPANK | $905,915.73 | $0.003019 | 300.043.386 SPANK | $255.61 | 0,33% | 0,62% | 7,18% | ||
1056 | XPD | $905,551.76 | $0.01415 | 63.993.275 XPD | $7.6755 | 0,13% | 2,64% | 1,83% | ||
1057 | SPHR | $901,588.55 | $0.07222 | 12.484.344 SPHR | $15.19 | 0,13% | 4,15% | 7,77% | ||
1058 | NKC | $900,277.44 | $0.0061 | 147.586.172 NKC | $29,147.27 | 0,49% | 0,67% | 6,48% | ||
1059 | OMX | $899,606.47 | $0.0009867 | 911.746.999 OMX | -- | 0,00% | -0,01% | 31,01% | ||
1060 | CANN | $889,376.39 | $0.01152 | 77.231.176 CANN | $4.3331 | 0,13% | 12,37% | 5,15% | ||
1061 | AIDOC | $887,710.21 | $0.001585 | 559.961.939 AIDOC | $33,445.79 | 3,31% | 5,85% | 2,42% | ||
1062 | LHT | $880,670.49 | $0.01761 | 50.000.000 LHT | $98.67 | 0,12% | -10,77% | 10,23% | ||
1063 | NOS | $879,418.56 | $0.00858 | 102.500.000 NOS | $13,647.20 | 3,96% | 35,57% | 50,19% | ||
1064 | USNBT | $876,571.57 | $0.07982 | 10.981.667 USNBT | $8.7891 | 0,30% | -4,52% | 4,18% | ||
1065 | MGD | $869,771.34 | $0.01116 | 77.927.568 MGD | -- | 0,00% | <0.01% | 0,00% | ||
1066 | TOA | $869,563.05 | $0.00009668 | 8.994.021.185 TOA | -- | 0,00% | <0.01% | 5,44% | ||
1067 | LEV | $868,244.53 | $0.007352 | 118.090.511 LEV | $128.75 | 0,56% | 1,13% | 18,51% | ||
1068 | QDAO | $864,617.02 | $12.25 | 70.558 QDAO | $18.26 | 0,54% | 90,41% | 477,26% | ||
1069 | SHA | $862,658.79 | $0.000287 | 3.005.855.396 SHA | $15,760.92 | 0,64% | -0,76% | 13,96% | ||
1070 | EDN | $858,990.09 | $0.001432 | 600.000.000 EDN | $49,143.44 | 0,03% | 3,36% | 5,22% | ||
1071 | DAB | $853,332.34 | $0.1767 | 4.829.123 DAB | $6,578.41 | 1,86% | 2,11% | 3,95% | ||
1072 | ONION | $853,200.38 | $0.05294 | 16.117.126 ONION | $10,204.31 | 1,86% | -5,52% | 4,87% | ||
1073 | EXRN | $848,481.14 | $0.00000917 | 92.500.000.000 EXRN | -- | <0.01% | -2,83% | -13,86% | ||
1074 | AXPR | $846,485.08 | $0.003017 | 280.554.001 AXPR | $4,684.92 | 1,66% | -10,59% | -2,25% | ||
1075 | HBT | $846,163.81 | $0.05464 | 15.485.602 HBT | $264.93 | 0,57% | -49,81% | 8,85% | ||
1076 | BEET | $838,754.51 | $0.003675 | 228.222.321 BEET | $31,536.24 | -7,20% | 7,53% | 36,75% | ||
1077 | X8X | $834,476.50 | $0.01033 | 80.757.341 X8X | $1,180.77 | -1,45% | 22,89% | 26,20% | ||
1078 | EDG | $830,211.89 | $0.007093 | 117.046.967 EDG | $345.84 | 0,17% | -0,02% | -0,73% | ||
1079 | OMNI | $825,661.81 | $1.4675 | 562.646 OMNI | $112.83 | <0.01% | 1,02% | -19,36% | ||
1080 | MER | $819,766.61 | $0.008198 | 100.000.000 MER | $1,068.08 | 0,12% | 2,46% | -6,56% | ||
1081 | PINK | $817,221.47 | $0.001953 | 418.450.497 PINK | $1,625.67 | 0,13% | 1,17% | 11,45% | ||
1082 | PAC | $815,509.62 | $0.0001072 | 7.604.803.858 PAC | $4,391.11 | -0,10% | 6,96% | -9,41% | ||
1083 | BITS | $814,374.99 | $0.2096 | 3.884.635 BITS | $21,759.33 | 0,13% | -0,11% | -3,88% | ||
1084 | LUX | $812,243.30 | $0.08928 | 9.097.415 LUX | $8,119.85 | 0,96% | -5,18% | -10,92% | ||
1085 | XES | $806,792.76 | $0.003805 | 212.032.282 XES | -- | 0,00% | 0,00% | 5,24% | ||
1086 | MVP | $806,492.18 | $0.0001962 | 4.109.904.988 MVP | $25,926.69 | -0,46% | -7,73% | 15,87% | ||
1087 | EXY | $803,968.68 | $0.02968 | 27.088.352 EXY | $18,869.81 | 0,12% | 0,71% | 4,29% | ||
1088 | DIME | $792,836.35 | $0.00000147 | 539.096.740.560 DIME | $5,145.67 | 0,52% | -5,81% | 17,57% | ||
1089 | EOSDAC | $792,525.85 | $0.001199 | 660.755.177 EOSDAC | $31,136.38 | -0,52% | -3,11% | -5,23% | ||
1090 | DACS | $791,125.80 | $0.001048 | 754.968.384 DACS | -- | 0,00% | <0.01% | -15,62% | ||
1091 | NEXT | $789,625.64 | $0.1268 | 6.228.754 NEXT | $482.62 | 0,12% | 11,29% | 20,19% | ||
1092 | ECOB | $783,820.78 | $0.001764 | 444.444.444 ECOB | -- | 0,00% | <0.01% | 0,00% | ||
1093 | TRC | $781,485.87 | $0.03407 | 22.935.396 TRC | $127.33 | 0,12% | -8,78% | 3,20% | ||
1094 | GENE | $772,694.96 | $0.002059 | 375.244.800 GENE | $0.06262 | 0,31% | 4,87% | 8,34% | ||
1095 | BQQQ | $767,666.90 | $0.000286 | 2.684.354.113 BQQQ | $878.06 | 0,35% | 0,59% | 2,51% | ||
1096 | FACE | $766,895.40 | $0.00163 | 470.551.949 FACE | $22.12 | 3,54% | 3,24% | -8,38% | ||
1097 | BBK | $762,485.94 | $0.01015 | 75.131.283 BBK | $808.76 | 0,55% | -36,82% | 37,80% | ||
1098 | BAN | $759,976.95 | $0.0007207 | 1.054.483.074 BAN | $8,683.00 | 0,07% | 7,09% | -3,83% | ||
1099 | LUNES | $751,402.48 | $0.004985 | 150.728.538 LUNES | $7,177.01 | 0,65% | 12,82% | -0,93% | ||
1100 | LOCUS | $734,706.01 | $0.0008646 | 849.808.261 LOCUS | -- | <0.01% | 0,00% | <0.01% | ||
1101 | DRT | $731,332.13 | $0.001236 | 591.500.000 DRT | $1,081.63 | -0,44% | 13,50% | -9,21% | ||
1102 | PRA | $728,928.31 | $0.01471 | 49.562.749 PRA | $23.65 | 0,56% | 1,30% | 28,94% | ||
1103 | DPY | $723,386.66 | $0.01163 | 62.199.848 DPY | $1,941.13 | 0,27% | 5,69% | -0,79% | ||
1104 | SWM | $720,613.28 | $0.009216 | 78.189.670 SWM | $2,656.78 | -1,35% | -0,12% | 7,62% | ||
1105 | ATN | $718,211.43 | $0.008519 | 84.302.524 ATN | -- | <0.01% | <0.01% | 2,62% | ||
1106 | HEAT | $716,585.51 | $0.01582 | 45.297.239 HEAT | $2,037.22 | 0,10% | 0,48% | 4,16% | ||
1107 | XGM | $707,871.73 | $0.01603 | 44.167.000 XGM | $35,081.17 | -1,17% | 18,04% | 34,80% | ||
1108 | MRK | $707,725.11 | $0.0008792 | 804.998.349 MRK | -- | 0,00% | 0,00% | <0.01% | ||
1109 | BTCZ | $697,972.69 | $0.00009794 | 7.126.522.694 BTCZ | $16,852.07 | 0,28% | 2,41% | 13,09% | ||
1110 | 1UP | $697,738.93 | $0.003617 | 192.927.278 1UP | $35,090.04 | -12,03% | -8,34% | -33,70% | ||
1111 | MERI | $692,564.60 | $0.1118 | 6.195.344 MERI | $58.32 | 0,12% | -5,06% | -19,53% | ||
1112 | NTK | $691,941.69 | $0.008769 | 78.906.618 NTK | $338.41 | 0,27% | -27,01% | 2,34% | ||
1113 | LND | $691,691.95 | $0.0008798 | 786.162.769 LND | $66.68 | 0,55% | 10,04% | -45,27% | ||
1114 | BXC | $690,592.54 | $0.0002306 | 2.994.820.914 BXC | $1.1217 | 0,25% | -4,99% | -20,44% | ||
1115 | PYLNT | $686,422.86 | $1.2518 | 548.341 PYLNT | $3,300.10 | 0,53% | -1,70% | -40,80% | ||
1116 | AUR | $684,784.84 | $0.03788 | 18.078.320 AUR | $65.25 | -0,13% | 0,08% | 28,57% | ||
1117 | CAPP | $677,296.40 | $0.00125 | 541.830.819 CAPP | $1,949.89 | 0,56% | 1,30% | 28,66% | ||
1118 | KUBO | $667,131.74 | $0.00000735 | 90.708.749.553 KUBO | $0.01466 | 0,08% | -23,57% | 23,08% | ||
1119 | FYD | $660,534.99 | $0.001442 | 458.218.295 FYD | $399.37 | 0,56% | 8,34% | 1,07% | ||
1120 | SAFE | $657,292.55 | $0.0237 | 27.735.063 SAFE | $90.27 | 0,08% | -6,03% | 22,70% | ||
1121 | TRST | $657,190.65 | $0.007132 | 92.147.500 TRST | $250.71 | -1,23% | -4,55% | -21,07% | ||
1122 | FREE | $656,518.62 | $0.00000008 | 8.700.200.594.990 FREE | $1,778.99 | -0,84% | 7,61% | -63,82% | ||
1123 | PHI | $651,380.11 | $0.1118 | 5.828.254 PHI | $26,031.13 | -1,86% | 0,78% | 1,64% | ||
1124 | BCY | $651,230.52 | $0.02854 | 22.816.446 BCY | -- | 0,00% | <0.01% | 7,92% | ||
1125 | XSH | $650,248.71 | $0.001268 | 512.973.375 XSH | $73.37 | 0,13% | 1,74% | -16,30% | ||
1126 | SNPC | $648,941.69 | $0.001379 | 470.639.448 SNPC | $19,250.40 | 18,97% | 35,60% | 70,36% | ||
1127 | NSR | $646,774.40 | $0.0002328 | 2.777.600.756 NSR | $8.7530 | 0,22% | 3,03% | -7,60% | ||
1128 | ESBC | $642,391.94 | $0.02725 | 23.578.166 ESBC | $23,335.27 | -0,37% | 4,15% | -2,72% | ||
1129 | BC | $641,208.22 | $0.003097 | 207.051.787 BC | -- | 0,00% | 0,27% | 6,89% | ||
1130 | STK | $639,433.06 | $0.001873 | 341.414.782 STK | $19,653.38 | -0,12% | -1,49% | -0,21% | ||
1131 | UFR | $632,561.14 | $0.02929 | 21.600.000 UFR | $633.45 | -0,06% | -39,99% | -9,34% | ||
1132 | UDOO | $624,603.61 | $0.006385 | 97.821.309 UDOO | $28,373.44 | 2,80% | 3,88% | 5,56% | ||
1133 | TOC | $617,608.66 | $0.006043 | 102.200.364 TOC | $4,521.94 | 14,21% | -1,89% | -0,88% | ||
1134 | GBC | $613,738.69 | $0.005792 | 105.968.611 GBC | -- | 0,00% | <0.01% | 0,00% | ||
1135 | SKCH | $609,968.31 | $0.08149 | 7.485.311 SKCH | $233.47 | 0,06% | 0,09% | -1,55% | ||
1136 | LML | $608,959.34 | $0.005075 | 120.000.000 LML | $259.40 | 0,17% | -0,10% | 20,84% | ||
1137 | AVT | $606,554.71 | $0.1011 | 6.000.000 AVT | $18,792.35 | 6,10% | 13,71% | 10,27% | ||
1138 | USDX | $604,423.24 | $0.1604 | 3.768.034 USDX | $1,149.31 | 0,15% | 0,25% | 1,64% | ||
1139 | UP | $602,966.36 | $0.004115 | 146.540.250 UP | $851.22 | -1,96% | 9,42% | 9,42% | ||
1140 | XBC | $594,928.91 | $4.2141 | 141.177 XBC | $22,057.00 | -0,91% | 3,40% | 23,46% | ||
1141 | RMT | $591,668.66 | $0.001183 | 500.000.000 RMT | -- | 0,00% | 0,00% | 2,39% | ||
1142 | QWC | $588,415.95 | $0.00000476 | 123.520.269.798 QWC | $24,795.29 | -5,61% | -4,92% | -12,76% | ||
1143 | SFCP | $585,549.23 | $0.005856 | 99.999.500 SFCP | $1,785.35 | 5,39% | -15,13% | 4,45% | ||
1144 | MFG | $582,285.99 | $0.002477 | 235.030.956 MFG | $3,327.85 | 0,14% | 6,32% | -5,34% | ||
1145 | GMB | $579,882.42 | $0.001121 | 517.356.899 GMB | $5,813.59 | 0,45% | -0,67% | -7,18% | ||
1146 | USDS | $579,308.81 | $1.0086 | 574.380 USDS | $9,163.36 | 0,41% | -3,32% | 1,88% | ||
1147 | ZPR | $571,451.67 | $0.0004349 | 1.313.948.310 ZPR | $8,348.67 | -0,65% | 14,10% | -13,82% | ||
1148 | BC | $570,606.24 | $0.00007747 | 7.365.901.523 BC | $1,279.62 | 6,48% | 3,45% | 4,56% | ||
1149 | BOB | $569,325.60 | $0.0031 | 183.640.758 BOB | $44,641.72 | 0,84% | 16,91% | -7,42% | ||
1150 | PXC | $565,905.89 | $0.007183 | 78.787.162 PXC | $3.6044 | 0,12% | 1,07% | 2,68% | ||
1151 | PTON | $552,408.05 | $0.00003695 | 14.950.794.349 PTON | $1,139.88 | -41,42% | -63,55% | 109,06% | ||
1152 | TAS | $552,151.24 | $0.00009203 | 6.000.000.000 TAS | -- | 0,00% | <0.01% | 0,00% | ||
1153 | STS | $551,542.21 | $0.09583 | 5.755.717 STS | $2,982.65 | 2,11% | -32,36% | -31,51% | ||
1154 | CNUS | $549,477.70 | $0.001616 | 340.000.000 CNUS | $400.68 | -0,10% | -2,62% | 0,32% | ||
1155 | STX | $548,350.28 | $0.01053 | 52.093.391 STX | $745.15 | 17,54% | 31,56% | 10,39% | ||
1156 | NASH | $544,183.45 | $0.00002403 | 22.647.340.860 NASH | $3,647.55 | 0,29% | 0,90% | 30,64% | ||
1157 | BZE | $542,199.45 | $0.000181 | 2.995.148.750 BZE | $589.02 | 0,54% | 1,41% | -0,05% | ||
1158 | BTZC | $539,289.96 | $0.0003513 | 1.535.001.802 BTZC | $7.0909 | 0,13% | -12,96% | 46,48% | ||
1159 | NBAI | $538,230.03 | $0.0004289 | 1.254.943.205 NBAI | $10.58 | 0,56% | 3,89% | 49,32% | ||
1160 | BBP | $535,026.74 | $0.0002309 | 2.316.881.266 BBP | $9,288.56 | -0,04% | 10,22% | 22,30% | ||
1161 | FLP | $532,428.54 | $0.009515 | 55.955.000 FLP | $1,370.79 | 0,32% | 14,65% | 17,39% | ||
1162 | GMB | $530,038.95 | $0.0001376 | 3.853.249.989 GMB | $1,125.20 | 0,13% | 3,86% | 6,82% | ||
1163 | TYPE | $525,888.82 | $0.0003243 | 1.621.758.102 TYPE | -- | <0.01% | 0,00% | 1,62% | ||
1164 | EXP | $524,870.65 | $0.02791 | 18.805.100 EXP | $18,367.56 | -0,22% | 1,19% | -7,79% | ||
1165 | AID | $522,378.00 | $0.01141 | 45.798.666 AID | $1,220.81 | -1,10% | 13,02% | -3,74% | ||
1166 | PCH | $522,113.57 | $0.0005848 | 892.799.357 PCH | $5.8855 | 0,07% | -8,74% | 59,82% | ||
1167 | MT | $521,278.02 | $0.01501 | 34.727.668 MT | -- | 0,00% | <0.01% | 200,50% | ||
1168 | AIT | $520,917.52 | $0.0009736 | 535.067.071 AIT | $49,379.31 | 0,24% | 1,11% | 3,22% | ||
1169 | QAC | $520,670.72 | $0.003091 | 168.432.690 QAC | $3,173.79 | 0,40% | -0,53% | -2,27% | ||
1170 | ART | $518,862.78 | $0.008856 | 58.588.204 ART | $199.09 | 0,12% | 1,43% | -13,06% | ||
1171 | INF | $518,355.72 | $0.03816 | 13.585.240 INF | $2,363.48 | 0,05% | 0,31% | 0,74% | ||
1172 | NTY | $516,063.08 | $0.00000328 | 157.177.714.004 NTY | $12,276.89 | 0,42% | -54,56% | -53,60% | ||
1173 | ESP | $514,921.09 | $0.0000225 | 22.888.373.670 ESP | $24.79 | 0,55% | 3,65% | -8,98% | ||
1174 | MARTK | $511,899.01 | $0.04657 | 10.992.950 MARTK | $2,565.77 | -0,06% | -2,60% | -1,03% | ||
1175 | IMT | $511,027.65 | $0.00005419 | 9.430.337.527 IMT | $14,718.70 | -0,86% | -1,38% | 5,59% | ||
1176 | MIB | $510,068.19 | $0.005562 | 91.712.732 MIB | $14,491.85 | 0,14% | -0,09% | 1,10% | ||
1177 | TCC | $508,619.23 | $0.002894 | 175.749.859 TCC | $22,508.36 | 1,68% | 5,96% | -0,94% | ||
1178 | HNST | $508,128.42 | $0.006097 | 83.342.073 HNST | $1,084.57 | 0,14% | -1,17% | 0,25% | ||
1179 | SHND | $508,039.29 | $0.00003082 | 16.486.577.755 SHND | $230.59 | -0,24% | -5,85% | -4,87% | ||
1180 | SPN | $506,378.57 | $0.002221 | 228.017.524 SPN | -- | 0,00% | 0,00% | 0,90% | ||
1181 | DOV | $499,392.59 | $0.001093 | 456.891.555 DOV | $36.33 | 0,12% | -13,01% | -11,38% | ||
1182 | VZT | $494,794.28 | $0.01231 | 40.183.385 VZT | -- | <0.01% | 0,00% | <0.01% | ||
1183 | MPG | $492,500.02 | $0.003463 | 142.223.550 MPG | $2,086.70 | 0,14% | -19,52% | -9,62% | ||
1184 | ASAFE | $492,150.94 | $0.05381 | 9.145.370 ASAFE | $2,292.99 | 16,41% | 20,31% | 9,60% | ||
1185 | BIR | $488,996.50 | $0.005605 | 87.244.868 BIR | $19,055.48 | 0,99% | 1,25% | -4,85% | ||
1186 | BTCP | $484,731.00 | $0.1013 | 4.785.761 BTCP | $2,941.50 | 0,22% | -3,32% | -7,83% | ||
1187 | MLC | $483,864.75 | $0.002747 | 176.136.853 MLC | $9,992.89 | 0,25% | -7,60% | -15,08% | ||
1188 | MNE | $483,798.53 | $0.05283 | 9.157.721 MNE | $343.35 | -1,38% | -2,58% | -25,84% | ||
1189 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1190 | DIT | $480,059.93 | $0.002137 | 224.644.536 DIT | $222.78 | 0,52% | -7,74% | 1,10% | ||
1191 | REAL | $479,066.44 | $0.04764 | 10.055.817 REAL | -- | <0.01% | <0.01% | -20,07% | ||
1192 | NLC2 | $476,112.08 | $0.0007768 | 612.886.534 NLC2 | $3,371.21 | -8,87% | -8,14% | 2,72% | ||
1193 | ATM | $469,785.81 | $0.0001008 | 4.660.285.460 ATM | -- | 0,00% | 0,00% | <0.01% | ||
1194 | NEXXO | $469,452.74 | $0.002187 | 214.654.884 NEXXO | -- | 0,00% | <0.01% | 2,96% | ||
1195 | ORB | $462,341.20 | $0.1436 | 3.220.616 ORB | $42.61 | 0,12% | 1,12% | 3,39% | ||
1196 | BBK | $460,461.21 | $0.001986 | 231.887.530 BBK | $13,283.25 | 0,88% | -1,45% | 9,54% | ||
1197 | WCT | $458,262.60 | $0.04583 | 9.999.960 WCT | -- | <0.01% | -0,25% | -4,71% | ||
1198 | DCT | $457,543.88 | $0.008918 | 51.306.089 DCT | $68.94 | 0,13% | 10,78% | 2,25% | ||
1199 | SHIFT | $455,853.79 | $0.03289 | 13.860.686 SHIFT | $702.86 | 6,06% | -5,75% | -11,77% | ||
1200 | MANNA | $451,716.00 | $0.0006831 | 661.235.997 MANNA | $0.01181 | 0,13% | 8,29% | 18,65% | ||
1201 | ACAT | $447,077.38 | $0.0001602 | 2.790.428.084 ACAT | $17,469.77 | -0,61% | 0,43% | 4,37% | ||
1202 | MAS | $446,803.69 | $0.001607 | 277.959.643 MAS | $35,303.30 | 2,02% | -7,25% | -15,32% | ||
1203 | EUNO | $444,228.45 | $0.01278 | 34.749.613 EUNO | $16,233.52 | -4,45% | -0,42% | -31,75% | ||
1204 | AUX | $444,171.84 | $0.003768 | 117.872.598 AUX | $7,045.10 | 0,98% | 7,43% | 13,93% | ||
1205 | GLS | $443,826.89 | $0.001864 | 238.154.294 GLS | $301.00 | 0,09% | -3,46% | -16,60% | ||
1206 | OCT | $443,347.61 | $0.01478 | 30.000.000 OCT | $1,180.15 | 0,57% | 10,46% | -9,99% | ||
1207 | DEEX | $443,196.04 | $0.00784 | 56.528.700 DEEX | $560.88 | 0,20% | 1,01% | -3,26% | ||
1208 | SPD | $438,860.11 | $0.0001246 | 3.521.564.890 SPD | $410.68 | -1,43% | 30,64% | 27,08% | ||
1209 | WNL | $427,882.89 | $0.0226 | 18.936.856 WNL | $23,611.12 | 0,41% | 12,75% | 15,30% | ||
1210 | XHI | $422,843.78 | $0.00009535 | 4.434.602.828 XHI | -- | 0,00% | <0.01% | 0,00% | ||
1211 | BIO | $420,516.24 | $0.0004972 | 845.785.803 BIO | -- | <0.01% | <0.01% | 32,51% | ||
1212 | ETG | $420,162.13 | $0.0208 | 20.199.973 ETG | $9,453.90 | 5,04% | -16,51% | -10,75% | ||
1213 | ONL | $419,867.56 | $0.01942 | 21.622.303 ONL | $598.80 | -0,33% | 1,87% | -10,98% | ||
1214 | PKT | $419,739.69 | $0.02988 | 14.045.309 PKT | $24,293.98 | -6,92% | 9,34% | 9,14% | ||
1215 | EBC | $419,606.63 | $0.00009151 | 4.585.368.086 EBC | $17,859.32 | 0,07% | 11,65% | -12,20% | ||
1216 | BLTG | $419,365.65 | $0.01831 | 22.899.329 BLTG | $208.12 | 1,88% | 10,73% | -9,58% | ||
1217 | OVC | $417,794.03 | $0.009484 | 44.051.706 OVC | -- | 0,00% | <0.01% | 0,00% | ||
1218 | PTOY | $416,481.46 | $0.00595 | 70.000.000 PTOY | $489.40 | 0,14% | 0,11% | 22,11% | ||
1219 | RED | $415,918.86 | $0.003199 | 130.000.009 RED | $2,624.22 | 0,94% | 10,40% | 9,80% | ||
1220 | NVC | $411,220.81 | $0.1761 | 2.335.757 NVC | $815.77 | 0,50% | -0,85% | 5,24% | ||
1221 | EPIC | $410,699.24 | $0.05607 | 7.325.232 EPIC | $2,436.63 | 3,35% | -4,11% | 6,28% | ||
1222 | TROLL | $404,971.64 | $0.0006831 | 592.810.145 TROLL | $1.3837 | 0,13% | 1,12% | 79,70% | ||
1223 | HORUS | $403,670.91 | $0.0004625 | 872.861.114 HORUS | $260.06 | -2,01% | 91,15% | 19,87% | ||
1224 | CEN | $401,991.25 | $0.0011 | 365.499.497 CEN | $515.03 | 5,79% | 5,89% | 8,68% | ||
1225 | CVN | $401,615.44 | $0.03244 | 12.380.890 CVN | $29,163.69 | 1,47% | 4,20% | 2,96% | ||
1226 | ZXC | $400,998.88 | $0.00117 | 342.626.334 ZXC | $32,012.44 | -1,60% | -1,82% | 15,31% | ||
1227 | XRA | $400,439.49 | $0.004 | 100.109.872 XRA | $240.00 | 0,00% | 0,00% | 0,00% | ||
1228 | ENQ | $398,548.01 | $0.007912 | 50.373.471 ENQ | $25,826.59 | 0,21% | -1,33% | -5,10% | ||
1229 | SIB | $396,717.88 | $0.0215 | 18.455.910 SIB | $1,843.64 | 0,11% | 1,44% | -1,38% | ||
1230 | UBN | $395,543.28 | $0.0001692 | 2.337.584.182 UBN | $898.78 | 0,52% | -9,74% | -9,62% | ||
1231 | XLAB | $394,445.74 | $0.00006296 | 6.264.839.111 XLAB | $328.87 | 0,58% | 1,64% | -15,56% | ||
1232 | IOP | $394,116.52 | $0.02928 | 13.461.469 IOP | $32.60 | 0,13% | 333,37% | -14,42% | ||
1233 | TN | $392,143.41 | $0.004439 | 88.335.911 TN | $3,396.47 | -11,38% | -9,13% | 7,04% | ||
1234 | OBITS | $390,487.14 | $0.02694 | 14.497.286 OBITS | $281.51 | -0,41% | -5,03% | -15,78% | ||
1235 | BUZZ | $390,365.05 | $0.00001952 | 20.000.000.000 BUZZ | $0.05075 | 0,12% | 102,24% | 104,87% | ||
1236 | NOR | $389,320.03 | $0.01914 | 20.341.004 NOR | $769.52 | 0,28% | 1,02% | 11,74% | ||
1237 | SFX | $387,970.47 | $0.008263 | 46.952.630 SFX | $794.31 | 1,29% | 7,07% | -1,29% | ||
1238 | POP | $384,408.68 | $0.00009554 | 4.023.338.713 POP | $8.9723 | 0,12% | 1,58% | 1200,23% | ||
1239 | ION | $379,161.16 | $0.02885 | 13.143.221 ION | $185.00 | 0,20% | -0,64% | -3,26% | ||
1240 | GIO | $376,399.47 | $0.00033 | 1.140.724.770 GIO | $1,060.57 | 2,86% | 9,60% | 3,49% | ||
1241 | AOG | $373,906.68 | $0.005075 | 73.679.884 AOG | $943.32 | 0,12% | 9,54% | -3,61% | ||
1242 | TZC | $367,841.20 | $0.001763 | 208.617.400 TZC | $736.59 | 2,60% | -12,08% | -17,09% | ||
1243 | ZAP | $366,844.62 | $0.002789 | 131.534.257 ZAP | $18,164.21 | -1,80% | -3,74% | -6,84% | ||
1244 | LCS | $365,984.50 | $0.006929 | 52.819.393 LCS | $12,803.67 | -0,69% | 16,83% | 28,54% | ||
1245 | HSC | $363,185.81 | $0.00002823 | 12.863.911.326 HSC | $779.05 | 0,41% | -1,33% | -6,01% | ||
1246 | PIRL | $361,899.16 | $0.005044 | 71.752.011 PIRL | $2,270.48 | 0,18% | 12,48% | 9,38% | ||
1247 | FXT | $360,905.40 | $0.0003942 | 915.627.153 FXT | $19,499.31 | 0,31% | 1,68% | -33,06% | ||
1248 | QBT | $360,151.39 | $0.005511 | 65.351.403 QBT | $14,668.44 | 0,25% | -11,08% | 25,34% | ||
1249 | VITES | $359,748.77 | $0.00000976 | 36.862.804.384 VITES | $0.0000974 | 0,12% | 0,93% | 6,90% | ||
1250 | NCC | $359,608.09 | $0.0008326 | 431.923.363 NCC | $49,349.46 | 0,37% | -6,56% | 7,15% | ||
1251 | XEL | $357,872.15 | $0.003904 | 91.676.277 XEL | $487.05 | 0,12% | 8,20% | -4,66% | ||
1252 | NBC | $357,576.54 | $0.005774 | 61.927.668 NBC | -- | <0.01% | -1,92% | -14,43% | ||
1253 | VGW | $357,526.00 | $0.02225 | 16.068.001 VGW | $4.8189 | 0,12% | 6,24% | -78,11% | ||
1254 | ZPT | $355,668.90 | $0.0007113 | 500.000.000 ZPT | -- | <0.01% | -20,75% | -20,73% | ||
1255 | RATING | $350,179.80 | $0.0001359 | 2.576.031.479 RATING | $13,571.20 | 0,12% | 2,23% | 5,20% | ||
1256 | HALO | $349,892.94 | $0.000058 | 6.032.491.311 HALO | -- | 0,00% | -0,04% | -2,40% | ||
1257 | KZE | $346,935.96 | $0.09293 | 3.733.419 KZE | -- | <0.01% | 0,00% | 0,00% | ||
1258 | BITX | $343,792.07 | $0.002505 | 137.258.470 BITX | $6,375.69 | 1,86% | 2,73% | -2,97% | ||
1259 | FYP | $342,554.85 | $0.01942 | 17.638.681 FYP | $14,401.56 | 2,47% | 0,30% | 1,90% | ||
1260 | BBC | $341,569.42 | $0.0006831 | 500.000.000 BBC | $474.68 | 0,11% | -11,52% | -18,62% | ||
1261 | BNY | $340,956.68 | $0.002537 | 134.373.899 BNY | $1,180.28 | -12,57% | -14,24% | -12,88% | ||
1262 | MEC | $340,795.15 | $0.008783 | 38.800.736 MEC | $14.06 | 0,12% | 12,36% | 65,03% | ||
1263 | FOTA | $338,790.93 | $0.0007058 | 479.997.016 FOTA | $20,198.86 | -9,16% | -29,44% | 36,31% | ||
1264 | NOW | $338,662.49 | $0.004091 | 82.772.980 NOW | $73.18 | 0,31% | -18,02% | 30,05% | ||
1265 | SWT | $338,336.87 | $0.03964 | 8.536.073 SWT | $4,508.15 | 0,23% | 19,17% | 19,57% | ||
1266 | ZNZ | $337,393.59 | $0.02541 | 13.279.232 ZNZ | $538.07 | 0,20% | 3,79% | 24,64% | ||
1267 | ETK | $335,111.78 | $0.0001809 | 1.852.153.500 ETK | -- | 0,00% | 0,00% | 3,81% | ||
1268 | TNC | $334,196.53 | $0.001003 | 333.333.333 TNC | $1,096.88 | 0,26% | 3,43% | 1,47% | ||
1269 | FNKOS | $333,304.02 | $0.00214 | 155.782.696 FNKOS | -- | 0,00% | <0.01% | <0.01% | ||
1270 | TTV | $327,928.47 | $0.0007335 | 447.090.078 TTV | -- | 0,00% | <0.01% | -17,28% | ||
1271 | XLR | $326,998.99 | $0.1771 | 1.846.028 XLR | -- | <0.01% | -0,25% | 1,95% | ||
1272 | KRB | $326,539.74 | $0.03844 | 8.494.121 KRB | $1,845.92 | -0,17% | -0,59% | 0,28% | ||
1273 | WEC | $326,113.73 | $0.002313 | 140.985.234 WEC | $11,184.49 | 1,53% | 22,07% | 17,19% | ||
1274 | ZP | $324,208.45 | $0.01432 | 22.636.450 ZP | $0.5328 | 0,55% | -7,87% | 3,32% | ||
1275 | FKX | $321,658.19 | $0.002158 | 149.077.343 FKX | $32,166.90 | 1,60% | 2,24% | -3,91% | ||
1276 | DXT | $320,377.94 | $0.000821 | 390.222.225 DXT | $22,199.24 | 0,04% | 1,83% | 6,05% | ||
1277 | DOPE | $319,286.06 | $0.002733 | 116.845.228 DOPE | $33.18 | 0,12% | 1,12% | -2,12% | ||
1278 | WEBD | $318,539.74 | $0.00003355 | 9.495.274.871 WEBD | $109.71 | 0,52% | 26,05% | -3,88% | ||
1279 | XSM | $316,901.91 | $0.00009759 | 3.247.236.428 XSM | $0.09749 | 0,12% | 2,73% | 2,73% | ||
1280 | MCT | $314,280.31 | $0.0005538 | 567.499.990 MCT | $12,737.40 | -0,09% | 0,16% | 14,91% | ||
1281 | MCASH | $313,538.92 | $0.001761 | 178.088.976 MCASH | $29,088.37 | -0,13% | -7,79% | -19,02% | ||
1282 | TIPS | $312,117.85 | $0.00000147 | 212.269.865.434 TIPS | $172.90 | 0,58% | 1,29% | 3,90% | ||
1283 | BSTY | $311,823.90 | $0.01737 | 17.950.579 BSTY | $4,077.21 | 0,13% | 15,45% | 18,88% | ||
1284 | UT | $311,393.58 | $0.004335 | 71.825.064 UT | $7,950.34 | 0,15% | -0,41% | -6,42% | ||
1285 | XLA | $310,800.75 | $0.00003604 | 8.623.829.804 XLA | $343.45 | 0,29% | -7,88% | -42,57% | ||
1286 | RVT | $308,558.63 | $0.01176 | 26.244.468 RVT | -- | 0,00% | 0,00% | 4,04% | ||
1287 | ELEC | $306,282.92 | $0.0005783 | 529.591.779 ELEC | $481.54 | 0,27% | 5,75% | 5,75% | ||
1288 | BTN | $306,181.81 | $0.001704 | 179.701.795 BTN | -- | <0.01% | -1,92% | 37,91% | ||
1289 | XQR | $304,251.57 | $0.0004538 | 670.472.650 XQR | $427.71 | 1,29% | 2,01% | 7,39% | ||
1290 | SSP | $303,396.03 | $0.00006539 | 4.639.918.911 SSP | $27,400.20 | 6,60% | 3,92% | -1,95% | ||
1291 | BETR | $302,584.79 | $0.001061 | 285.140.472 BETR | $154.17 | 0,59% | 26,89% | 0,21% | ||
1292 | THC | $300,742.24 | $0.001171 | 256.804.270 THC | $771.53 | -0,41% | -4,66% | -11,98% | ||
1293 | BWT | $299,611.86 | $0.0009759 | 307.006.848 BWT | $124.83 | 0,13% | -8,07% | -6,65% | ||
1294 | IDXM | $296,810.44 | $148.41 | 2000 IDXM | -- | 0,00% | 0,00% | 12,81% | ||
1295 | ESS | $296,574.24 | $0.0003386 | 875.941.362 ESS | $12,764.65 | 0,43% | 9,32% | 13,48% | ||
1296 | RFOX | $294,867.58 | $0.002176 | 135.504.538 RFOX | $14,134.18 | -0,09% | -4,41% | -1,00% | ||
1297 | SEN | $292,971.22 | $0.0002167 | 1.352.262.603 SEN | $4.7135 | 0,12% | -8,00% | 2,70% | ||
1298 | MIC | $292,869.86 | $0.0004284 | 683.595.545 MIC | $439.09 | 0,12% | -1,82% | -9,03% | ||
1299 | VDX | $291,731.64 | $0.0005459 | 534.406.210 VDX | $1,075.87 | 0,33% | -2,00% | -4,62% | ||
1300 | CBC | $288,500.80 | $0.004294 | 67.186.714 CBC | $14.71 | 0,12% | 1,12% | -11,41% | ||
1301 | CLR | $287,527.23 | $0.002095 | 137.230.262 CLR | $15,103.92 | 1,64% | 24,90% | -33,27% | ||
1302 | TFB | $287,074.42 | $0.0001337 | 2.146.615.350 TFB | $16,184.41 | 0,07% | 17,75% | 11,65% | ||
1303 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA | -- | 0,00% | <0.01% | 0,00% | ||
1304 | EXCL | $285,533.84 | $0.0488 | 5.851.627 EXCL | $1,151.89 | 0,13% | -2,27% | 0,04% | ||
1305 | BFX | $285,229.83 | $0.00252 | 113.193.765 BFX | $4.9967 | 0,13% | 1,12% | 165,14% | ||
1306 | VIEW | $284,217.84 | $0.0081 | 35.088.298 VIEW | $999.88 | 1,51% | -2,14% | -10,06% | ||
1307 | PLAY | $283,599.77 | $0.001508 | 188.014.528 PLAY | $2,540.60 | -0,16% | 1,02% | -12,43% | ||
1308 | COFI | $282,301.71 | $0.001411 | 200.092.822 COFI | $7,468.94 | 5,08% | -4,06% | 24,65% | ||
1309 | NFXC | $281,795.64 | $0.002342 | 120.312.872 NFXC | $2,175.52 | 0,13% | 1,12% | 76,03% | ||
1310 | VRM | $279,375.00 | $0.1003 | 2.784.733 VRM | $366.94 | 0,14% | -6,44% | -5,99% | ||
1311 | DELTA | $276,778.74 | $0.0000369 | 7.500.000.000 DELTA | -- | <0.01% | 0,00% | 2357,80% | ||
1312 | ZEIT | $275,435.82 | $0.00000745 | 36.971.251.227 ZEIT | -- | <0.01% | <0.01% | <0.01% | ||
1313 | UBC | $275,333.31 | $0.0008044 | 342.272.358 UBC | -- | 0,00% | <0.01% | 0,00% | ||
1314 | SWACE | $274,838.09 | $0.0005354 | 513.292.589 SWACE | $51.67 | 0,26% | 0,36% | -7,66% | ||
1315 | IXT | $274,792.01 | $0.00768 | 35.778.844 IXT | $61.28 | 0,07% | 20,59% | 1,67% | ||
1316 | EGC | $273,658.74 | $0.01913 | 14.306.793 EGC | $2.1251 | 0,13% | -7,30% | -6,79% | ||
1317 | INNBC | $273,232.26 | $0.7216 | 378.671 INNBC | $10,763.44 | 3,38% | 2,93% | -11,70% | ||
1318 | PAT | $271,365.37 | $0.0006888 | 393.950.594 PAT | $12,785.26 | 2,59% | -4,00% | 131,71% | ||
1319 | RAISE | $271,245.71 | $0.02094 | 12.950.611 RAISE | $8,225.35 | -1,19% | -3,22% | -23,65% | ||
1320 | FJC | $270,762.30 | $0.00009759 | 2.774.452.191 FJC | $9.7398 | 0,13% | 10,78% | 10,78% | ||
1321 | KEK | $269,822.99 | $0.02518 | 10.716.385 KEK | $1.2040 | 0,13% | 4,56% | -4,06% | ||
1322 | MTC | $266,065.44 | $0.0006897 | 385.756.443 MTC | $188.86 | 0,26% | 1,03% | -19,28% | ||
1323 | MXM | $265,500.01 | $0.000161 | 1.649.000.000 MXM | $301.41 | -0,89% | 1,90% | -33,29% | ||
1324 | OLXA | $265,334.88 | $0.0001952 | 1.359.419.210 OLXA | $991.17 | 0,12% | -7,36% | -16,11% | ||
1325 | HLIX | $264,698.47 | $0.01059 | 24.997.214 HLIX | $457.49 | -0,19% | 4,42% | 11,27% | ||
1326 | XPC | $263,271.13 | $0.00000289 | 91.090.814.961 XPC | $32.40 | 0,24% | 0,47% | -15,13% | ||
1327 | DIM | $262,669.98 | $0.0001249 | 2.102.483.276 DIM | $233.65 | -7,09% | -4,19% | -15,58% | ||
1328 | X42 | $262,242.52 | $0.01415 | 18.532.566 X42 | $10,359.34 | 0,12% | -5,34% | 13,09% | ||
1329 | RMESH | $261,554.93 | $0.003676 | 71.148.517 RMESH | $54.20 | 0,55% | 1,29% | 4,14% | ||
1330 | RPD | $260,645.72 | $0.00005855 | 4.451.315.879 RPD | $4,917.27 | 0,12% | -29,15% | -26,59% | ||
1331 | MEME | $259,472.75 | $0.008686 | 29.873.823 MEME | $2,905.65 | -0,98% | -7,22% | -7,55% | ||
1332 | ZLA | $259,183.20 | $0.00432 | 60.000.000 ZLA | $14,192.19 | -1,55% | -0,10% | -0,65% | ||
1333 | SENC | $255,136.86 | $0.001293 | 197.269.666 SENC | $115.90 | 0,25% | 8,29% | 5,89% | ||
1334 | FTT | $253,826.39 | $0.000423 | 600.000.000 FTT | -- | <0.01% | -0,09% | 53,96% | ||
1335 | WGP | $251,517.40 | $0.0152 | 16.549.074 WGP | $7,795.08 | 0,07% | -9,27% | 41,26% | ||
1336 | MONK | $251,002.54 | $0.02391 | 10.497.868 MONK | $77.34 | 0,39% | -10,57% | -19,57% | ||
1337 | XBI | $250,536.85 | $0.01923 | 13.031.736 XBI | $9,174.28 | 0,62% | -2,54% | -9,94% | ||
1338 | MVC | $250,465.01 | $0.002342 | 106.936.231 MVC | $2,587.25 | 2,04% | 5,95% | 5,59% | ||
1339 | IPL | $247,233.62 | $0.001073 | 230.432.899 IPL | $20,120.84 | 0,14% | 1,02% | 8,80% | ||
1340 | MOTO | $244,204.85 | $0.01243 | 19.642.673 MOTO | -- | 0,00% | <0.01% | 0,00% | ||
1341 | USC | $242,255.39 | $0.02342 | 10.343.113 USC | $218.52 | 0,13% | 1,41% | 4,27% | ||
1342 | BDG | $237,560.00 | $0.0006177 | 384.560.931 BDG | $195.43 | 0,38% | -8,71% | -12,13% | ||
1343 | ALLBI | $237,071.60 | $0.001292 | 183.548.042 ALLBI | $715.03 | 0,83% | 124,05% | 159,55% | ||
1344 | ADT | $235,982.05 | $0.0002972 | 794.000.000 ADT | $705.31 | 0,13% | -25,14% | -14,17% | ||
1345 | PLA | $235,619.51 | $0.00001186 | 19.858.508.800 PLA | $3,932.40 | 0,48% | 9,30% | 0,59% | ||
1346 | PAK | $234,298.69 | $0.003416 | 68.594.750 PAK | $1.8445 | 0,13% | -1,69% | 28,35% | ||
1347 | J8T | $234,159.32 | $0.0003162 | 740.485.259 J8T | $42.49 | -1,98% | 31,54% | -16,21% | ||
1348 | TKP | $232,184.75 | $0.01266 | 18.342.177 TKP | $574.17 | 0,54% | 0,61% | 13,61% | ||
1349 | ETHO | $228,806.01 | $0.004861 | 47.068.049 ETHO | $12,178.82 | -10,87% | -14,41% | -8,42% | ||
1350 | DBET | $228,056.88 | $0.001209 | 188.632.973 DBET | $174.98 | 0,38% | -3,48% | -38,57% | ||
1351 | SCL | $225,818.10 | $0.01351 | 16.714.020 SCL | $161.10 | 0,73% | -4,12% | 20,07% | ||
1352 | SWING | $224,968.77 | $0.0487 | 4.619.668 SWING | $712.46 | 0,13% | 17,89% | 24,00% | ||
1353 | KST | $224,690.35 | $0.0001486 | 1.511.631.077 KST | -- | <0.01% | <0.01% | <0.01% | ||
1354 | GAT | $224,623.64 | $0.0003275 | 685.805.346 GAT | -- | <0.01% | <0.01% | <0.01% | ||
1355 | OPTI | $221,298.14 | $0.007809 | 28.337.045 OPTI | -- | <0.01% | -1,70% | 9,64% | ||
1356 | GXX | $220,849.54 | $0.05596 | 3.946.476 GXX | $5,793.84 | -5,66% | 58,46% | 26,27% | ||
1357 | DML | $220,733.88 | $0.0008087 | 272.937.007 DML | $6,401.97 | -0,51% | -6,49% | -5,34% | ||
1358 | EVE | $219,959.66 | $0.003496 | 62.917.175 EVE | $12,690.23 | 2,42% | 2,03% | -16,31% | ||
1359 | MBN | $219,869.17 | $0.001646 | 133.565.522 MBN | $9,116.32 | 0,24% | -4,15% | -12,36% | ||
1360 | FDX | $218,545.43 | $0.002081 | 105.000.000 FDX | -- | 0,00% | <0.01% | 0,00% | ||
1361 | SEND | $218,395.78 | $0.004021 | 54.317.039 SEND | $11.70 | 2,43% | 10,44% | 3,95% | ||
1362 | CLX | $217,989.53 | $0.04902 | 4.447.335 CLX | $2,349.14 | 0,55% | 1,29% | 4,14% | ||
1363 | XNV | $215,901.55 | $0.01269 | 17.017.723 XNV | $118.03 | 0,12% | -1,16% | -1,85% | ||
1364 | BLUE | $215,184.33 | $0.005872 | 36.645.278 BLUE | -- | -0,15% | 0,40% | -31,64% | ||
1365 | RPZX | $214,472.16 | $0.0002852 | 751.943.284 RPZX | $14,443.15 | 0,24% | -1,81% | -26,44% | ||
1366 | TRTT | $213,877.99 | $0.001659 | 128.915.825 TRTT | $215.48 | 0,13% | 2,89% | 13,58% | ||
1367 | VSF | $213,327.30 | $0.00001961 | 10.880.544.815 VSF | $0.5392 | -46,38% | -79,68% | -69,44% | ||
1368 | TIE | $213,305.87 | $0.005225 | 40.820.992 TIE | -- | <0.01% | <0.01% | 37,00% | ||
1369 | SEAL | $212,883.30 | $0.0004133 | 515.110.690 SEAL | -- | 0,00% | <0.01% | <0.01% | ||
1370 | GFUN | $212,875.24 | $0.001381 | 154.093.551 GFUN | $555.55 | 0,03% | 19,30% | -6,76% | ||
1371 | PING | $212,545.15 | $0.02362 | 8.999.635 PING | $1,611.15 | -0,50% | 1,70% | 20,83% | ||
1372 | ETT | $212,221.15 | $0.003416 | 62.131.190 ETT | $245.31 | 2,01% | 0,46% | 1,73% | ||
1373 | NANJ | $212,217.49 | $0.00001096 | 19.361.889.557 NANJ | $5.5417 | 0,53% | -21,02% | -22,36% | ||
1374 | MAO | $211,767.36 | $0.03307 | 6.402.736 MAO | -- | 0,00% | 0,00% | 0,60% | ||
1375 | BWK | $211,693.34 | $0.01419 | 14.918.590 BWK | $459.03 | 0,18% | 5,00% | -23,10% | ||
1376 | MNX | $210,672.27 | $0.03318 | 6.349.826 MNX | -- | <0.01% | 0,00% | 0,00% | ||
1377 | LIFE | $209,916.13 | $0.00000243 | 86.454.878.952 LIFE | -- | 0,00% | 0,00% | 100,46% | ||
1378 | UPX | $207,711.24 | $0.00009803 | 2.118.860.141 UPX | $3,975.07 | -5,87% | -2,56% | 3,77% | ||
1379 | EBST | $207,397.34 | $0.002074 | 99.990.002 EBST | -- | 0,00% | 0,02% | 12,98% | ||
1380 | SCR | $207,043.19 | $0.007075 | 29.265.075 SCR | $28,672.67 | 2,39% | 37,10% | 30,05% | ||
1381 | GLC | $204,950.70 | $0.004919 | 41.662.072 GLC | $78.37 | -1,41% | -23,83% | -29,19% | ||
1382 | DOW | $203,211.67 | $0.01716 | 11.845.266 DOW | $2,453.95 | 0,55% | 57,46% | 48,19% | ||
1383 | ADL | $202,230.80 | $0.009759 | 20.722.224 ADL | $206.01 | 1,63% | 1,80% | -14,97% | ||
1384 | SNTR | $202,063.55 | $0.00000242 | 83.470.521.339 SNTR | $17,021.88 | 2,15% | 2,24% | 15,93% | ||
1385 | THRT | $201,518.57 | $0.001952 | 103.246.212 THRT | $6.7351 | 0,13% | 5,08% | -31,86% | ||
1386 | ZSC | $201,255.49 | $0.0001721 | 1.169.566.883 ZSC | $28,594.92 | 0,43% | 4,70% | 4,27% | ||
1387 | PXG | $201,143.65 | $0.0002012 | 999.875.000 PXG | $151.77 | 0,14% | -1,08% | 14,58% | ||
1388 | ESZ | $200,911.47 | $0.07384 | 2.721.048 ESZ | -- | <0.01% | 0,00% | <0.01% | ||
1389 | NTRN | $200,857.43 | $0.005134 | 39.121.694 NTRN | -- | 0,14% | 3,79% | -32,01% | ||
1390 | SHDW | $200,152.69 | $0.02859 | 7.000.000 SHDW | -- | 0,00% | <0.01% | <0.01% | ||
1391 | XNK | $199,834.75 | $0.0004992 | 400.287.309 XNK | $2,643.54 | 2,52% | -26,91% | 15,38% | ||
1392 | ZUM | $199,822.57 | $0.0000126 | 15.853.040.165 ZUM | $39.94 | -6,88% | 2,94% | 14,81% | ||
1393 | CRC | $199,647.53 | $0.04168 | 4.789.936 CRC | $281.25 | -0,95% | -0,80% | -36,84% | ||
1394 | XMG | $199,427.21 | $0.01911 | 10.434.788 XMG | -- | 0,00% | <0.01% | -0,61% | ||
1395 | PRIX | $197,976.54 | $0.1805 | 1.096.900 PRIX | $7,123.01 | 54,88% | 44,45% | -13,61% | ||
1396 | CBIX | $197,540.61 | $0.002703 | 73.069.673 CBIX | $1,520.22 | 0,31% | 9,65% | -3,41% | ||
1397 | EVC | $197,462.95 | $0.006319 | 31.250.497 EVC | $5,413.00 | 2,66% | -2,10% | 46,82% | ||
1398 | BBO | $196,526.44 | $0.000585 | 335.947.891 BBO | $12,301.27 | 0,51% | 55,16% | 36,02% | ||
1399 | TGAME | $196,247.77 | $0.002377 | 82.575.464 TGAME | $6,635.94 | 2,67% | 3,64% | 2,87% | ||
1400 | PYRO | $191,974.62 | $0.0002363 | 812.477.205 PYRO | $11,715.96 | -35,86% | -19,09% | 82,62% | ||
1401 | CL | $190,546.40 | $0.002393 | 79.619.229 CL | $7.9833 | 0,20% | -44,32% | -34,56% | ||
1402 | ADC | $189,835.00 | $0.0001936 | 980.733.271 ADC | -- | 0,00% | <0.01% | -49,20% | ||
1403 | ABDT | $188,953.07 | $0.001039 | 181.818.082 ABDT | -- | 0,00% | <0.01% | <0.01% | ||
1404 | WCO | $187,562.84 | $0.0003904 | 480.480.624 WCO | $13.81 | 0,12% | -40,24% | -38,46% | ||
1405 | AC3 | $186,410.22 | $0.0003796 | 491.008.312 AC3 | -- | <0.01% | -1,66% | 98,84% | ||
1406 | WFX | $185,241.45 | $0.00008294 | 2.233.355.350 WFX | -- | 0,00% | -0,11% | -12,99% | ||
1407 | ERT | $185,144.67 | $0.001074 | 172.467.627 ERT | $1.9518 | 0,12% | -5,02% | 0,98% | ||
1408 | 3DC | $184,189.26 | $0.002624 | 70.188.120 3DC | -- | 0,00% | 0,00% | <0.01% | ||
1409 | BOLI | $183,245.12 | $0.01258 | 14.566.947 BOLI | $11.69 | 0,13% | -2,22% | 6,75% | ||
1410 | MSR | $180,915.17 | $0.01322 | 13.689.896 MSR | $7,306.66 | 0,60% | 21,98% | 16,69% | ||
1411 | OWN | $180,892.69 | $0.00001644 | 11.000.000.000 OWN | $4,840.65 | -0,77% | 1,29% | 4,05% | ||
1412 | START | $180,701.21 | $0.004008 | 45.079.785 START | -- | <0.01% | 0,00% | 3,27% | ||
1413 | FRC | $179,487.20 | $0.003195 | 56.180.089 FRC | -- | 0,00% | 0,31% | 2,82% | ||
1414 | BNTY | $179,425.19 | $0.000771 | 232.720.097 BNTY | $2,818.02 | 0,27% | -3,55% | 2,17% | ||
1415 | HLM | $179,354.14 | $0.01317 | 13.613.403 HLM | $18.64 | 0,12% | 31,78% | 28,36% | ||
1416 | STAR | $178,437.30 | $0.0009517 | 187.500.000 STAR | $1,011.20 | 0,57% | 9,26% | 5,74% | ||
1417 | JOB | $177,918.03 | $0.00004584 | 3.881.070.486 JOB | $191.44 | 0,23% | -13,32% | -47,76% | ||
1418 | ZCR | $177,603.01 | $0.02965 | 5.989.139 ZCR | $20,017.22 | -10,17% | -15,31% | -18,21% | ||
1419 | OOT | $174,692.57 | $0.002696 | 64.800.139 OOT | $19.42 | 0,56% | 1,11% | 3,15% | ||
1420 | TBX | $174,410.77 | $0.01513 | 11.529.882 TBX | $7,378.69 | 1,02% | 2,48% | -6,62% | ||
1421 | GRFT | $173,167.52 | $0.0002928 | 591.481.833 GRFT | $307.70 | 0,12% | 51,67% | 2,68% | ||
1422 | PAL | $171,184.46 | $0.0003904 | 438.524.050 PAL | $185.58 | 0,12% | 1,12% | 36,91% | ||
1423 | DBIX | $170,579.82 | $0.04001 | 4.263.172 DBIX | $474.40 | 0,13% | 0,88% | -1,87% | ||
1424 | MÁS | $169,699.52 | $13.04 | 13.014 MORE | -- | <0.01% | <0.01% | 0,00% | ||
1425 | EXMR | $167,368.79 | $0.02652 | 6.310.751 EXMR | $4,950.67 | -0,41% | 0,95% | -11,85% | ||
1426 | AMIO | $166,989.90 | $0.003329 | 50.165.287 AMIO | $27,825.78 | 2,02% | -5,59% | -19,83% | ||
1427 | IC | $165,034.85 | $0.127 | 1.299.833 IC | $1.3665 | 0,12% | -10,19% | -0,40% | ||
1428 | HSN | $164,372.39 | $0.001336 | 122.987.866 HSN | $22.61 | 0,15% | -54,21% | -0,32% | ||
1429 | OPT | $164,047.65 | $0.001171 | 140.080.549 OPT | $34.16 | 0,11% | 7,13% | 22,41% | ||
1430 | SUPER | $163,802.47 | $0.003114 | 52.607.028 SUPER | -- | 0,00% | <0.01% | 251,03% | ||
1431 | WISH | $161,504.41 | $0.01692 | 9.546.081 WISH | $34.39 | 0,33% | -2,75% | 42,86% | ||
1432 | GBX | $161,161.04 | $0.02194 | 7.346.371 GBX | $7,265.76 | 0,13% | 5,96% | -1,50% | ||
1433 | LDOGE | $160,983.15 | $0.0000098 | 16.422.580.992 LDOGE | $0.03104 | 0,58% | -21,05% | 9,63% | ||
1434 | LANA | $160,630.58 | $0.00009709 | 1.654.474.424 LANA | $352.31 | 0,33% | 2,09% | 13,40% | ||
1435 | RYO | $160,017.02 | $0.007673 | 20.854.525 RYO | $210.78 | 0,06% | 5,13% | -3,30% | ||
1436 | JAR | $159,762.98 | $0.001632 | 97.887.965 JAR | $29,641.19 | 0,81% | 0,47% | -11,85% | ||
1437 | A | $159,691.23 | $0.005161 | 30.939.757 A | $108.68 | 0,54% | -3,11% | 82,16% | ||
1438 | NAVI | $159,282.21 | $0.0006567 | 242.550.845 NAVI | $12,298.86 | -0,06% | -4,51% | 54,13% | ||
1439 | MYB | $158,804.16 | $0.001032 | 153.907.200 MYB | $4,667.51 | -0,10% | 4,79% | 8,22% | ||
1440 | ECTE | $157,323.52 | $0.04157 | 3.784.427 ECTE | -- | 0,00% | <0.01% | 13,16% | ||
1441 | BIRD | $157,246.81 | $0.0009675 | 162.531.769 BIRD | $11,394.73 | 1,25% | -1,12% | -2,47% | ||
1442 | SDS | $155,844.06 | $0.0004902 | 317.946.798 SDS | $181.22 | 0,55% | -13,43% | -31,44% | ||
1443 | OSA | $155,201.77 | $0.0001117 | 1.389.796.615 OSA | $4,352.92 | -27,49% | -24,21% | -13,03% | ||
1444 | PDATA | $154,181.63 | $0.0003513 | 438.853.121 PDATA | $1,461.15 | -0,94% | 68,31% | 184,07% | ||
1445 | HGT | $153,494.53 | $0.0005835 | 263.034.654 HGT | -- | 0,00% | 0,71% | -19,09% | ||
1446 | EQL | $151,542.13 | $0.0004575 | 331.243.650 EQL | $486.03 | 2,11% | 8,76% | 9,68% | ||
1447 | CMCT | $150,799.09 | $0.0003207 | 470.164.800 CMCT | $3,948.89 | -17,71% | -16,83% | 0,10% | ||
1448 | MMO | $149,531.14 | $0.002376 | 62.935.837 MMO | $2,785.10 | 1,27% | 1,82% | 12,90% | ||
1449 | TRAK | $147,852.23 | $0.001762 | 83.933.471 TRAK | -- | <0.01% | 0,00% | <0.01% | ||
1450 | S | $147,301.20 | $0.0001416 | 1.040.302.597 S | -- | <0.01% | 0,00% | 19,12% | ||
1451 | IND | $146,761.08 | $0.003916 | 37.480.419 IND | -- | <0.01% | <0.01% | -4,61% | ||
1452 | BEZ | $146,730.43 | $0.002635 | 55.685.931 BEZ | $289.06 | 0,12% | -2,72% | -30,69% | ||
1453 | RCT | $146,625.60 | $0.0002892 | 507.016.380 RCT | $19,169.73 | 3,19% | 2,16% | -9,27% | ||
1454 | TDP | $146,555.81 | $0.004771 | 30.717.516 TDP | $24,915.00 | -4,91% | -10,24% | -7,22% | ||
1455 | GUP | $146,386.90 | $0.001952 | 75.000.000 GUP | $202.85 | -1,51% | -3,57% | 2,19% | ||
1456 | MAX | $145,856.43 | $0.002374 | 61.445.805 MAX | -- | 0,00% | -1,62% | 18,99% | ||
1457 | VRS | $142,983.49 | $0.1165 | 1.227.693 VRS | $10,644.26 | 0,71% | 3,59% | 70,15% | ||
1458 | ONE | $142,123.29 | $0.0004731 | 300.404.658 ONE | -- | 0,00% | 0,28% | 10,85% | ||
1459 | ALT | $141,975.47 | $0.000196 | 724.180.756 ALT | -- | <0.01% | <0.01% | 3,06% | ||
1460 | EMD | $141,476.45 | $0.007401 | 19.117.129 EMD | $3.8982 | -0,32% | 0,59% | 17,01% | ||
1461 | DEAL | $141,176.37 | $0.00009759 | 1.446.608.662 DEAL | $0.0001948 | 0,12% | 0,96% | 2,21% | ||
1462 | TRUMP | $137,186.10 | $0.02077 | 6.604.387 TRUMP | $4,613.05 | 26,50% | 12,34% | 7,95% | ||
1463 | PBT | $136,502.88 | $109.20 | 1250 PBT | -- | 0,00% | 0,02% | 4,94% | ||
1464 | RITO | $136,488.75 | $0.00009803 | 1.392.294.389 RITO | $463.19 | 0,70% | -11,92% | -8,52% | ||
1465 | DVT | $135,496.48 | $0.0005953 | 227.607.857 DVT | $297.64 | -0,66% | 1,54% | 0,44% | ||
1466 | KUE | $134,156.45 | $0.0001501 | 893.470.233 KUE | $110.12 | 0,11% | -3,00% | 12,09% | ||
1467 | RLX | $133,872.07 | $0.00007107 | 1.883.589.110 RLX | $200.02 | 0,55% | -1,94% | -27,94% | ||
1468 | DTH | $133,654.00 | $0.001572 | 85.000.000 DTH | $25.92 | 0,00% | -30,32% | 49,78% | ||
1469 | LC4 | $133,386.50 | $0.08881 | 1.501.964 LC4 | $85.72 | 0,13% | -4,05% | -28,63% | ||
1470 | ENRG | $131,316.84 | $0.001074 | 122.325.446 ENRG | $0.001071 | 0,13% | -7,31% | 12,95% | ||
1471 | REX | $130,639.53 | $0.01508 | 8.660.756 REX | -- | 0,00% | 0,00% | 11,29% | ||
1472 | GZRO | $129,687.41 | $0.00009655 | 1.343.270.908 GZRO | -- | 0,00% | <0.01% | 2,44% | ||
1473 | DAY | $129,677.13 | $0.1356 | 956.314 DAY | $255.76 | -0,15% | -7,47% | -5,10% | ||
1474 | BSD | $128,689.48 | $0.004683 | 27.481.250 BSD | $333.00 | 0,11% | 4,21% | -8,45% | ||
1475 | PASS | $128,270.99 | $0.0007671 | 167.223.762 PASS | $537.20 | <0.01% | -25,63% | -14,59% | ||
1476 | CRYP | $127,159.18 | $0.00004987 | 2.549.994.072 CRYP | $796.62 | -15,17% | 0,65% | -18,05% | ||
1477 | MFC | $126,127.75 | $0.006035 | 20.901.004 MFC | $168.53 | -5,38% | -0,89% | 38,35% | ||
1478 | CYFM | $125,480.36 | $0.00000245 | 51.200.000.000 CYFM | $0.2206 | 0,55% | 1,09% | 271,25% | ||
1479 | SHMN | $124,983.56 | $0.05832 | 2.143.129 SHMN | $79.80 | 0,38% | 6,98% | 0,63% | ||
1480 | BTDX | $124,267.97 | $0.003708 | 33.509.246 BTDX | $26.87 | 0,13% | 2,31% | 22,90% | ||
1481 | BRO | $123,408.60 | $0.01402 | 8.803.093 BRO | $2.0247 | 0,13% | 30,23% | 127,18% | ||
1482 | VIP | $122,947.08 | $0.00009759 | 1.259.816.434 VIP | $0.02476 | 0,13% | 1,12% | 2,68% | ||
1483 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR | -- | 0,00% | <0.01% | 0,00% | ||
1484 | BCZ | $121,229.40 | $0.04235 | 2.862.442 BCZ | $2,326.42 | 0,47% | -3,16% | -6,20% | ||
1485 | CCRB | $120,479.92 | $0.00488 | 24.690.718 CCRB | $276.38 | 0,13% | 1,12% | -4,92% | ||
1486 | XPAT | $120,108.62 | $0.00000446 | 26.916.709.883 XPAT | $59.48 | -2,02% | 12,90% | 24,37% | ||
1487 | ACE | $118,750.69 | $0.009818 | 12.095.419 ACE | $3,990.09 | 7,62% | 24,02% | 58,44% | ||
1488 | LDC | $117,376.99 | $0.0001496 | 784.399.592 LDC | -- | 0,00% | 0,00% | -0,15% | ||
1489 | PAR | $115,949.08 | $0.0002549 | 454.912.823 PAR | $9,735.46 | -1,35% | -4,91% | -4,18% | ||
1490 | SWYFTT | $114,933.87 | $0.1626 | 706.940 SWYFTT | $41,723.70 | 1,96% | 2,10% | -19,39% | ||
1491 | HB | $114,721.20 | $0.002145 | 53.495.267 HB | $3,408.57 | -0,54% | 5,89% | 7,24% | ||
1492 | NAVY | $114,450.63 | $0.001549 | 73.863.346 NAVY | $1,923.22 | 0,13% | -11,83% | -9,54% | ||
1493 | PIX | $114,050.79 | $0.0008428 | 135.322.017 PIX | -- | 0,00% | <0.01% | <0.01% | ||
1494 | SDA | $113,536.64 | $0.001159 | 97.942.027 SDA | $1,207.02 | 0,58% | -2,48% | -9,05% | ||
1495 | BEE | $113,338.23 | $0.000479 | 236.629.159 BEE | -- | <0.01% | <0.01% | <0.01% | ||
1496 | PTC | $111,661.32 | $0.0007905 | 141.255.959 PTC | $1.0104 | 0,12% | -2,49% | -1,38% | ||
1497 | DROP | $111,609.31 | $0.0000049 | 22.770.083.428 DROP | $245.08 | 0,56% | -32,47% | 11,34% | ||
1498 | BOXX | $110,867.68 | $0.003416 | 32.453.993 BOXX | -- | 0,00% | <0.01% | 0,00% | ||
1499 | BCAC | $109,964.88 | $0.0002207 | 498.173.266 BCAC | $2,648.71 | 0,96% | -1,18% | -7,15% | ||
1500 | PUT | $109,888.37 | $0.00009604 | 1.144.189.885 PUT | -- | 0,00% | 0,00% | 1,22% | ||
1501 | ZMN | $109,879.15 | $0.0006831 | 160.844.537 ZMN | $242.10 | 0,12% | -11,52% | 2,68% | ||
1502 | XBP | $109,519.89 | $0.00029 | 377.601.088 XBP | $3.2775 | 0,12% | 1,80% | -7,25% | ||
1503 | ADH | $108,827.98 | $0.0008284 | 131.376.614 ADH | $63.16 | 0,56% | 5,35% | -20,08% | ||
1504 | CATT | $107,732.59 | $0.0001374 | 784.234.341 CATT | $399.10 | 0,54% | 41,57% | -7,42% | ||
1505 | CIV | $107,398.19 | $0.01415 | 7.589.631 CIV | -- | 0,12% | 1,15% | -0,46% | ||
1506 | ARTIS | $107,228.99 | $0.003681 | 29.130.008 ARTIS | $982.37 | 0,30% | 3,23% | 4,20% | ||
1507 | FLOT | $106,079.20 | $0.00386 | 27.481.717 FLOT | -- | 12,47% | 18,24% | 17,18% | ||
1508 | SWIFT | $105,606.23 | $0.0006831 | 154.589.705 SWIFT | $6.4700 | 0,13% | 17,97% | 9,48% | ||
1509 | PUB | $105,125.63 | $0.00007019 | 1.497.764.594 PUB | $2,072.00 | 0,10% | 1,16% | 2,57% | ||
1510 | KZC | $103,088.72 | $0.06591 | 1.563.996 KZC | $1,332.67 | 0,39% | -2,63% | -5,29% | ||
1511 | EPY | $102,986.19 | $0.01301 | 7.915.125 EPY | -- | 0,00% | <0.01% | 0,00% | ||
1512 | TSL | $102,669.60 | $0.0001704 | 602.378.920 TSL | $727.51 | 0,27% | 1,97% | -1,19% | ||
1513 | PNY | $101,909.96 | $0.03093 | 3.294.990 PNY | $8,125.80 | -0,15% | 5,93% | 13,00% | ||
1514 | STQ | $101,161.09 | $0.00000926 | 10.920.877.605 STQ | -- | 0,00% | 0,00% | 0,00% | ||
1515 | GEM | $100,847.39 | $0.00008455 | 1.192.760.782 GEM | $447.23 | 0,54% | -0,13% | 50,93% | ||
1516 | KUV | $100,233.16 | $0.00004913 | 2.040.291.278 KUV | $1,335.97 | 0,25% | 0,22% | 48,95% | ||
1517 | PSM | $99,943.44 | $0.00004444 | 2.249.193.827 PSM | -- | 0,00% | <0.01% | 0,00% | ||
1518 | RUP | $99,674.01 | $0.00255 | 39.094.900 RUP | $245.41 | 0,13% | 15,80% | -23,95% | ||
1519 | PUT | $99,653.57 | $0.0022 | 45.289.804 PUT | $5,097.06 | -2,77% | 35,82% | 189,25% | ||
1520 | CBM | $99,199.17 | $0.00002479 | 4.001.999.185 CBM | $24,198.61 | -0,76% | 7,77% | -6,86% | ||
1521 | SVD | $98,974.58 | $0.00003682 | 2.688.339.238 SVD | -- | 0,00% | 0,04% | -57,47% | ||
1522 | WAND | $98,112.39 | $0.008013 | 12.244.135 WAND | -- | <0.01% | <0.01% | <0.01% | ||
1523 | SRCOIN | $98,069.37 | $0.00001941 | 5.052.048.084 SRCOIN | $15.84 | 0,29% | 0,99% | 20,15% | ||
1524 | CAT | $97,863.43 | $0.0001952 | 501.394.406 CAT | $326.42 | 0,12% | 1,12% | 30,73% | ||
1525 | ATMI | $97,757.78 | $0.0001984 | 492.730.725 ATMI | $11.69 | <0.01% | 0,00% | 58,72% | ||
1526 | LUC | $97,291.01 | $0.00009759 | 996.923.370 LUC | $101.77 | 0,13% | 79,61% | 1277,89% | ||
1527 | PRX | $96,980.71 | $0.0005831 | 166.320.473 PRX | $28.75 | 0,35% | 21,07% | 25,40% | ||
1528 | BBS | $96,435.01 | $0.00000098 | 98.815.209.125 BBS | $0.01946 | 0,12% | 14,68% | 9,11% | ||
1529 | ZENI | $96,170.72 | $0.00009609 | 1.000.812.836 ZENI | -- | <0.01% | 0,00% | 0,00% | ||
1530 | MAC | $95,754.01 | $0.005564 | 17.209.730 MAC | $24.10 | 11,90% | -4,45% | 23,53% | ||
1531 | EL | $95,169.06 | $0.00849 | 11.208.967 EL | $232.91 | 0,13% | 1,35% | -8,46% | ||
1532 | HSS | $94,964.42 | $0.001011 | 93.901.927 HSS | -- | <0.01% | 0,09% | -82,44% | ||
1533 | PWR | $94,739.41 | $0.0000098 | 9.664.500.811 PWR | $133.46 | 0,60% | -46,80% | 108,28% | ||
1534 | CXP | $94,686.39 | $0.0012 | 78.905.322 CXP | -- | 0,00% | 0,00% | <0.01% | ||
1535 | MLM | $94,421.38 | $0.00007806 | 1.209.529.900 MLM | $551.22 | -10,99% | -8,59% | 15,72% | ||
1536 | VULC | $94,253.93 | $0.0003904 | 241.450.731 VULC | $59.39 | 33,50% | 34,82% | 105,23% | ||
1537 | UNIFY | $94,059.39 | $0.005172 | 18.185.085 UNIFY | $3,441.07 | 2,05% | 1,09% | 4,58% | ||
1538 | INSN | $93,286.64 | $0.003806 | 24.510.033 INSN | $194.81 | -2,13% | -0,43% | -2,84% | ||
1539 | EBTC | $93,274.09 | $0.004936 | 18.897.126 EBTC | $4.5095 | 0,57% | -78,20% | -96,66% | ||
1540 | TIX | $92,531.23 | $0.002313 | 40.000.000 TIX | -- | <0.01% | 0,00% | 17,71% | ||
1541 | NETKO | $91,697.40 | $0.008909 | 10.292.190 NETKO | -- | <0.01% | 0,00% | 0,00% | ||
1542 | OXY | $91,482.39 | $0.00009817 | 931.894.857 OXY | -- | <0.01% | <0.01% | 2,38% | ||
1543 | BERRY | $91,288.55 | $0.0003029 | 301.431.307 BERRY | $26.08 | 0,35% | 0,33% | 11,28% | ||
1544 | CROAT | $90,881.75 | $0.001148 | 79.167.564 CROAT | -- | 0,00% | -0,88% | 10,27% | ||
1545 | IPSX | $90,825.85 | $0.0000963 | 943.181.787 IPSX | -- | <0.01% | -0,22% | -64,15% | ||
1546 | ADI | $90,641.95 | $0.0003872 | 234.110.888 ADI | $19,050.21 | -4,81% | 0,15% | -6,28% | ||
1547 | CARBON | $90,505.09 | $0.00000588 | 15.392.022.544 CARBON | -- | <0.01% | <0.01% | 0,00% | ||
1548 | BEAT | $90,422.55 | $0.0007296 | 123.928.883 BEAT | -- | 0,00% | 0,00% | 17,67% | ||
1549 | BTB | $90,211.69 | $1.9523 | 46.208 BTB | $214.60 | 0,11% | -6,62% | -6,26% | ||
1550 | EBK | $88,920.43 | $0.0009757 | 91.137.865 EBK | $8,438.59 | 0,43% | -13,48% | 3,91% | ||
1551 | GCN | $88,128.62 | $0.00000051 | 172.076.810.000 GCN | $41.58 | 0,15% | -3,42% | 61,58% | ||
1552 | LFC | $87,370.40 | $0.00009647 | 905.666.529 LFC | $19,161.17 | 3,34% | 38,99% | 5,62% | ||
1553 | ZET | $85,488.42 | $0.0004977 | 171.761.638 ZET | $4,408.51 | 15,29% | 7,23% | 18,18% | ||
1554 | ECASH | $84,448.66 | $0.005989 | 14.100.000 ECASH | -- | 0,00% | 0,10% | -14,84% | ||
1555 | C8 | $83,790.44 | $0.00162 | 51.709.306 C8 | -- | <0.01% | <0.01% | <0.01% | ||
1556 | LION | $82,934.64 | $0.002574 | 32.226.096 LION | -- | 0,00% | 0,00% | 2,12% | ||
1557 | BON | $82,637.61 | $0.007319 | 11.290.301 BON | $2,109.92 | 0,12% | 12,34% | -3,53% | ||
1558 | NPLC | $82,552.81 | $0.0001757 | 469.946.471 NPLC | $52.03 | 0,13% | 1,06% | -23,09% | ||
1559 | WLO | $82,231.21 | $0.00191 | 43.057.496 WLO | $196.44 | 0,00% | 0,14% | 6,52% | ||
1560 | ATX | $81,003.69 | $0.00009831 | 824.000.000 ATX | -- | <0.01% | 0,00% | 0,00% | ||
1561 | LCP | $80,849.95 | $0.02937 | 2.752.341 LCP | $72.99 | 0,13% | -1,05% | 8,06% | ||
1562 | XDNA | $80,816.19 | $0.01241 | 6.511.313 XDNA | $93.49 | 0,12% | 4,79% | -5,96% | ||
1563 | STAC | $80,581.16 | $0.0002356 | 342.007.189 STAC | $85.31 | -5,56% | 19,57% | 53,06% | ||
1564 | SOUL | $80,264.89 | $0.0002827 | 283.905.544 SOUL | $157.29 | -0,42% | -5,04% | 18,11% | ||
1565 | COB | $80,219.99 | $0.0001952 | 410.999.847 COB | $4,983.01 | 0,11% | 4,90% | 2,68% | ||
1566 | BLOC | $80,145.60 | $0.005368 | 14.931.591 BLOC | $209.04 | 0,12% | -5,76% | 2,73% | ||
1567 | ETGP | $79,703.02 | $0.00001367 | 5.831.548.281 ETGP | $534.19 | 0,13% | 1,21% | -30,40% | ||
1568 | WBET | $78,968.97 | $0.00000177 | 44.499.999.948 WBET | $30,517.10 | 3,73% | 2,05% | -4,80% | ||
1569 | AMM | $78,418.64 | $0.00497 | 15.777.256 AMM | $12,806.03 | 1,05% | -1,22% | 3,96% | ||
1570 | EGEM | $78,183.84 | $0.004013 | 19.483.114 EGEM | $9,670.88 | 1,50% | 7,43% | 6,22% | ||
1571 | BTCT | $77,679.92 | $0.008801 | 8.826.316 BTCT | $1,624.38 | 0,21% | -16,80% | 20,11% | ||
1572 | LTHN | $77,661.86 | $0.00009759 | 795.787.039 LTHN | $240.69 | 0,12% | -49,40% | 2,32% | ||
1573 | VLS | $76,044.44 | $0.06297 | 1.207.721 VLS | $23,833.08 | -5,20% | -6,48% | -32,03% | ||
1574 | VANTA | $75,927.77 | $0.00004103 | 1.850.678.705 VANTA | -- | 0,00% | <0.01% | 0,00% | ||
1575 | ELET | $75,920.08 | $0.01454 | 5.223.113 ELET | $545.39 | -1,97% | 0,50% | 12,84% | ||
1576 | ROBET | $75,641.02 | $0.09471 | 798.697 ROBET | -- | 0,00% | 0,00% | <0.01% | ||
1577 | VOISE | $74,854.37 | $0.0001363 | 549.336.806 VOISE | -- | <0.01% | 0,00% | <0.01% | ||
1578 | ANON | $74,849.96 | $0.009857 | 7.593.802 ANON | $108.27 | 6,16% | 9,82% | 25,57% | ||
1579 | UNI | $74,741.96 | $0.0008666 | 86.252.624 UNI | -- | 0,00% | -0,24% | -19,48% | ||
1580 | PENG | $74,585.31 | $0.00000976 | 7.642.621.491 PENG | $0.003991 | 0,12% | 1,12% | 2,68% | ||
1581 | DGC | $74,409.51 | $0.002106 | 35.339.733 DGC | -- | 0,00% | -0,83% | -11,50% | ||
1582 | METM | $74,157.16 | $0.0004902 | 151.292.468 METM | $35,447.17 | -1,47% | -0,43% | -1,36% | ||
1583 | ONOT | $73,988.92 | $0.00000429 | 17.251.339.458 ONOT | $0.03472 | 0,54% | -74,37% | 7,21% | ||
1584 | WBL | $73,193.45 | $0.000488 | 150.000.000 WBL | $41.47 | 0,12% | 1,12% | 10,73% | ||
1585 | STREAM | $73,124.35 | $0.005708 | 12.809.870 STREAM | $1,053.87 | -13,83% | 32,80% | 25,83% | ||
1586 | ERO | $72,898.33 | $0.0003904 | 186.744.000 ERO | $1,273.57 | 0,12% | 1,12% | 14,92% | ||
1587 | KOBO | $72,756.76 | $0.002946 | 24.700.248 KOBO | -- | 0,00% | <0.01% | 2,73% | ||
1588 | GOLOS | $71,666.68 | $0.0003009 | 238.154.252 GOLOS | $83.65 | 0,33% | 0,27% | 0,36% | ||
1589 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1590 | DOGEC | $71,261.71 | $0.01971 | 3.614.880 DOGEC | $3,762.61 | -5,88% | 16,16% | 60,14% | ||
1591 | POSW | $71,025.91 | $0.001611 | 44.100.000 POSW | -- | 0,00% | -1,84% | -6,89% | ||
1592 | SGN | $70,807.76 | $0.0008034 | 88.138.749 SGN | -- | <0.01% | 0,00% | 0,00% | ||
1593 | BOUTS | $70,195.19 | $0.0009162 | 76.615.188 BOUTS | $34,758.01 | 2,85% | -0,57% | 8,90% | ||
1594 | CPC | $69,866.93 | $0.03511 | 1.990.045 CPC | -- | 0,00% | 0,00% | -22,63% | ||
1595 | SNRG | $69,836.03 | $0.01426 | 4.897.672 SNRG | -- | 0,00% | -1,50% | 6,44% | ||
1596 | WEB | $69,732.73 | $0.001562 | 44.653.049 WEB | $3,455.39 | 5,41% | -15,19% | -9,02% | ||
1597 | GIC | $69,589.96 | $0.008953 | 7.772.727 GIC | $4,056.53 | 3,73% | 5,91% | 18,73% | ||
1598 | KTS | $68,779.82 | $0.09514 | 722.904 KTS | $750.42 | -2,24% | 28,11% | 83,71% | ||
1599 | ASG | $68,290.98 | $0.00008813 | 774.880.918 ASG | -- | 0,00% | 0,00% | <0.01% | ||
1600 | ATB | $67,193.39 | $0.001598 | 42.038.227 ATB | $46,187.25 | -0,69% | 2,21% | 54,90% | ||
1601 | SND | $67,043.47 | $0.001557 | 43.049.969 SND | -- | 0,00% | 0,00% | <0.01% | ||
1602 | KNDC | $67,042.01 | $0.00001225 | 5.471.056.500 KNDC | $14.61 | 0,57% | -0,14% | -26,49% | ||
1603 | CDX | $66,700.31 | $0.002049 | 32.546.000 CDX | $252.35 | 0,12% | -3,65% | -5,06% | ||
1604 | BETHER | $66,653.74 | $0.0001183 | 563.403.203 BETHER | $2,405.58 | -18,14% | -22,69% | -6,06% | ||
1605 | OPAL | $66,204.07 | $0.004368 | 15.156.364 OPAL | -- | <0.01% | <0.01% | 0,00% | ||
1606 | INVE | $65,709.01 | $0.0005138 | 127.892.710 INVE | $13,712.40 | -0,04% | 0,71% | 3,51% | ||
1607 | MODX | $65,593.82 | $0.005443 | 12.050.832 MODX | -- | <0.01% | 0,71% | 33,19% | ||
1608 | HNB | $65,377.87 | $0.002206 | 29.640.456 HNB | $1,867.94 | -23,51% | -25,53% | -27,16% | ||
1609 | XCN | $64,807.16 | $0.00009147 | 708.506.520 XCN | -- | <0.01% | 0,00% | 0,00% | ||
1610 | CRED | $64,579.00 | $0.00478 | 13.508.864 CRED | -- | <0.01% | 0,00% | <0.01% | ||
1611 | ESN | $64,529.68 | $0.001464 | 44.081.596 ESN | $65.50 | 0,13% | -27,77% | -43,24% | ||
1612 | FIII | $64,325.97 | $0.0001333 | 482.404.699 FIII | $579.00 | -0,57% | -0,47% | 25,65% | ||
1613 | KNT | $64,322.17 | $0.00006432 | 1.000.000.000 KNT | $499.32 | 0,54% | 3,39% | 11,73% | ||
1614 | PHO | $64,161.06 | $0.00000187 | 34.372.333.294 PHO | $7.3266 | 0,08% | -20,18% | -19,01% | ||
1615 | OPCX | $63,762.26 | $0.0003893 | 163.774.057 OPCX | -- | -0,01% | 5,54% | 1,90% | ||
1616 | PRG | $63,423.99 | $0.002848 | 22.266.194 PRG | -- | 0,00% | <0.01% | <0.01% | ||
1617 | KAASO | $62,875.28 | $0.0006509 | 96.600.000 KAASO | $2,027.44 | 0,28% | -4,17% | 5,52% | ||
1618 | DEM | $62,833.40 | $0.001171 | 53.653.541 DEM | $83.93 | 0,12% | -6,66% | -22,99% | ||
1619 | TENA | $62,595.64 | $0.02342 | 2.672.526 TENA | $1,116.24 | -14,18% | -10,12% | -2,55% | ||
1620 | BITS | $62,362.16 | $0.002949 | 21.145.111 BITS | -- | <0.01% | -1,42% | -4,13% | ||
1621 | VDL | $62,233.37 | $0.00869 | 7.161.625 VDL | $7,757.00 | 1,33% | -2,81% | -24,04% | ||
1622 | GTM | $61,896.71 | $0.01405 | 4.404.475 GTM | $14.43 | 0,13% | 3,27% | -16,17% | ||
1623 | KURT | $60,738.05 | $0.0009898 | 61.364.813 KURT | -- | <0.01% | <0.01% | 0,00% | ||
1624 | TAJ | $59,785.31 | $0.003553 | 16.826.328 TAJ | $1,492.53 | -0,05% | -14,75% | 180,69% | ||
1625 | BCI | $59,021.97 | $0.003221 | 18.326.892 BCI | $1.6560 | 0,12% | 1,36% | 5,17% | ||
1626 | CAT | $58,852.36 | $0.007996 | 7.360.121 CAT | -- | 0,00% | 0,00% | <0.01% | ||
1627 | V | $58,312.91 | $0.00009167 | 636.096.237 V | -- | 0,00% | <0.01% | <0.01% | ||
1628 | TAN | $58,286.22 | $0.001269 | 45.942.180 TAN | $20,063.77 | 0,12% | 1,12% | 2,68% | ||
1629 | RBT | $57,846.55 | $0.0002928 | 197.581.050 RBT | $18.71 | 0,13% | -2,42% | -2,42% | ||
1630 | BITBTC | $57,681.99 | $1,690.50 | 34 BITBTC | -- | 0,00% | 0,00% | <0.01% | ||
1631 | BTRN | $57,502.75 | $0.0008717 | 65.965.771 BTRN | -- | <0.01% | 0,00% | 12,07% | ||
1632 | AD | $57,266.79 | $0.001083 | 52.865.797 AD | $410.40 | 0,49% | -5,36% | 1,44% | ||
1633 | NUSD | $56,400.11 | $0.7045 | 80.058 NUSD | -- | 0,00% | 0,00% | 0,00% | ||
1634 | IRD | $56,342.59 | $0.002781 | 20.256.627 IRD | $22.99 | 0,47% | 8,00% | 17,45% | ||
1635 | PMNT | $56,238.53 | $0.00009201 | 611.226.584 PMNT | -- | 0,00% | 0,00% | 0,00% | ||
1636 | DUO | $56,156.69 | $0.1784 | 314.719 DUO | $14.16 | 0,14% | -4,26% | -14,15% | ||
1637 | FUZE | $56,116.82 | $68.14 | 824 FUZE | $5,757.48 | 9,35% | 10,71% | 4,53% | ||
1638 | DFS | $55,424.17 | $0.01223 | 4.532.031 DFS | $4.9040 | 0,55% | 405,46% | 74,79% | ||
1639 | BEN | $55,351.76 | $0.007907 | 7.000.000 BEN | $245.66 | 0,41% | 1,42% | -14,54% | ||
1640 | TX | $55,056.84 | $0.006636 | 8.296.433 TX | $299.18 | 0,13% | -0,35% | 6,14% | ||
1641 | SUR | $55,012.95 | $0.2331 | 235.961 SUR | $1,105.80 | -5,80% | -23,94% | 3,31% | ||
1642 | ZEUS | $54,651.11 | $0.00000078 | 70.000.000.000 ZEUS | $0.9355 | 0,12% | 19,66% | 17,35% | ||
1643 | TOKC | $54,539.45 | $0.0002 | 272.697.251 TOKC | -- | <0.01% | <0.01% | -10,40% | ||
1644 | INX | $54,077.11 | $0.03448 | 1.568.188 INX | $1,950.25 | 0,54% | -1,13% | 2,27% | ||
1645 | IMGC | $53,463.29 | $0.01142 | 4.682.149 IMGC | $6,615.51 | -2,00% | 1,94% | 6,21% | ||
1646 | EVIL | $53,336.55 | $0.002537 | 21.020.383 EVIL | $0.9805 | 0,13% | 1,12% | 42,31% | ||
1647 | BZX | $53,323.34 | $0.001908 | 27.950.456 BZX | $23,450.91 | -4,66% | 10,04% | 25,38% | ||
1648 | BTCF | $53,208.20 | $0.004291 | 12.398.998 BTCF | $10.23 | 0,54% | -24,53% | -38,55% | ||
1649 | BRDG | $53,048.26 | $0.0002367 | 224.088.259 BRDG | $24.28 | 0,46% | 3,00% | -3,94% | ||
1650 | BLU | $53,011.79 | $0.00009225 | 574.683.675 BLU | -- | <0.01% | 0,00% | 0,00% | ||
1651 | GLT | $53,001.64 | $0.0005159 | 102.740.250 GLT | $1,102.19 | 0,18% | -22,20% | 9,63% | ||
1652 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA | -- | 0,00% | 0,00% | <0.01% | ||
1653 | CMM | $51,876.20 | $0.001171 | 44.297.172 CMM | $99.91 | 0,12% | -13,33% | -11,98% | ||
1654 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1655 | BTR | $50,751.95 | $0.0008945 | 56.735.293 BTR | -- | 0,00% | <0.01% | <0.01% | ||
1656 | APR | $50,373.73 | $0.003904 | 12.904.263 APR | $93.23 | 0,61% | 13,28% | -4,09% | ||
1657 | NDX | $50,363.70 | $0.00000336 | 15.000.000.000 NDX | $753.41 | 0,55% | -3,64% | -11,72% | ||
1658 | DTRC | $50,307.13 | $0.0003938 | 127.756.071 DTRC | -- | 0,00% | 31,58% | 22,77% | ||
1659 | IFOOD | $49,995.96 | $0.00002 | 2.499.999.990 IFOOD | -- | <0.01% | 0,00% | -5,07% | ||
1660 | SIGN | $49,673.06 | $0.00006487 | 765.779.225 SIGN | $771.39 | 0,06% | -6,01% | -4,99% | ||
1661 | NBR | $49,617.44 | $0.0003524 | 140.803.743 NBR | $13.86 | -0,50% | 20,66% | 5,51% | ||
1662 | IMPL | $49,597.27 | $0.006831 | 7.260.204 IMPL | $5.7240 | -2,66% | -1,65% | 7,03% | ||
1663 | SAT | $49,563.66 | $0.0003904 | 126.967.463 SAT | $2.9276 | 0,13% | -18,72% | -9,39% | ||
1664 | NRVE | $49,528.57 | $0.0006009 | 82.428.004 NRVE | $2.0253 | 0,64% | -3,86% | 9,91% | ||
1665 | 2GIVE | $49,017.01 | $0.00009354 | 524.030.362 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1666 | MCPC | $47,613.89 | $0.005649 | 8.428.173 MCPC | $35.73 | 0,12% | 4,56% | 0,76% | ||
1667 | BMH | $47,590.32 | $0.0001743 | 273.039.971 BMH | $2,360.33 | 0,13% | -4,26% | -11,99% | ||
1668 | TAG | $47,326.51 | $0.007356 | 6.433.866 TAG | -- | <0.01% | <0.01% | 0,00% | ||
1669 | WIRE | $46,866.50 | $0.0003904 | 120.058.126 WIRE | $126.89 | 0,12% | 1,12% | -31,54% | ||
1670 | HUR | $46,750.58 | $0.0001936 | 241.464.943 HUR | $32.55 | 0,57% | 2,59% | 1,71% | ||
1671 | MNC | $46,738.28 | $0.00001261 | 3.707.302.717 MNC | -- | <0.01% | <0.01% | 0,00% | ||
1672 | ARO | $46,612.80 | $0.0002924 | 159.429.300 ARO | $26,839.70 | 9,54% | 3,50% | -23,09% | ||
1673 | PIPL | $46,471.32 | $0.0002928 | 158.727.725 PIPL | $9.0894 | 0,12% | -82,55% | -80,33% | ||
1674 | LOCI | $46,318.32 | $0.001119 | 41.387.232 LOCI | -- | <0.01% | <0.01% | 0,09% | ||
1675 | CRAD | $46,305.51 | $0.003246 | 14.265.943 CRAD | $148.34 | -10,73% | -61,94% | -40,61% | ||
1676 | PLURA | $45,653.50 | $0.00009759 | 467.803.193 PLURA | $15.08 | 0,12% | 1,12% | 2,74% | ||
1677 | SKIN | $45,321.01 | $0.0005139 | 88.183.483 SKIN | $2,293.50 | 2,80% | -0,51% | 3,45% | ||
1678 | BTA | $43,884.99 | $0.008686 | 5.052.601 BTA | $223.73 | 0,13% | 1,84% | -10,98% | ||
1679 | ALI | $43,323.84 | $0.00000836 | 5.184.020.527 ALI | $6,515.95 | -5,21% | -26,38% | -46,44% | ||
1680 | ZINC | $43,160.42 | $0.007911 | 5.455.578 ZINC | -- | 0,00% | 0,00% | 98,65% | ||
1681 | NIO | $43,076.87 | $0.0004046 | 106.460.010 NIO | -- | <0.01% | 0,00% | -67,01% | ||
1682 | REC | $42,924.17 | $0.003354 | 12.799.009 REC | -- | <0.01% | 0,00% | 106,80% | ||
1683 | NOBS | $42,895.31 | $0.00003436 | 1.248.453.800 NOBS | $39,371.61 | -4,00% | -2,39% | 0,62% | ||
1684 | BTCL | $41,974.00 | $0.002245 | 18.700.000 BTCL | $191.47 | 0,12% | 16,28% | 3,88% | ||
1685 | GCR | $41,768.47 | $0.0003904 | 106.998.487 GCR | $78.07 | 22,75% | 34,83% | 13,54% | ||
1686 | THAR | $41,730.05 | $0.05323 | 783.927 THAR | -- | 0,00% | 0,00% | 40,89% | ||
1687 | MES | $41,665.47 | $0.00005378 | 774.677.652 MES | $643.91 | 0,55% | 30,47% | 23,78% | ||
1688 | KIND | $41,577.50 | $0.0009847 | 42.223.693 KIND | $27.35 | 0,12% | 0,86% | 12,56% | ||
1689 | SPAZ | $41,544.41 | $0.003919 | 10.601.449 SPAZ | $4,702.83 | 0,53% | 14,91% | 55,89% | ||
1690 | SCC | $41,042.06 | $0.00000272 | 15.085.542.638 SCC | $10,394.62 | -2,04% | -3,07% | -19,10% | ||
1691 | CGEN | $40,948.15 | $0.00009759 | 419.588.244 CGEN | $0.0008766 | 0,12% | 0,63% | 3,53% | ||
1692 | HORSE | $40,567.22 | $0.0005743 | 70.632.222 HORSE | -- | <0.01% | 0,00% | 2,30% | ||
1693 | DOGET | $40,429.62 | $0.00000453 | 8.917.018.107 DOGET | -- | 0,40% | 5,03% | 9,93% | ||
1694 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1695 | CCH | $39,793.22 | $0.00002496 | 1.594.527.406 CCH | $233.30 | 0,07% | 50,33% | 53,46% | ||
1696 | EDRC | $39,762.60 | $0.01357 | 2.931.224 EDRC | $4.8991 | 0,14% | 19,12% | 59,43% | ||
1697 | NTK | $39,262.25 | $0.00000882 | 4.453.537.916 NTK | $943.54 | 0,39% | -6,97% | 22,82% | ||
1698 | DFT | $39,127.46 | $0.004489 | 8.715.912 DFT | $2.0365 | 0,14% | 1,37% | -8,67% | ||
1699 | SOVE | $39,097.80 | $0.005459 | 7.161.903 SOVE | $691.70 | 0,14% | 16,26% | 9,86% | ||
1700 | XUEZ | $38,984.05 | $0.01054 | 3.698.727 XUEZ | $31,769.86 | -2,58% | 10,49% | -14,75% | ||
1701 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1702 | JADE | $38,392.40 | $0.0006831 | 56.200.000 JADE | $3.1258 | 0,13% | 74,52% | -39,11% | ||
1703 | XTA | $37,968.95 | $0.008881 | 4.275.395 XTA | $3.9598 | 0,73% | 5,17% | 40,72% | ||
1704 | ABST | $37,868.60 | $0.0002308 | 164.063.303 ABST | $168.48 | 0,21% | 6,67% | 21,40% | ||
1705 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | <0.01% | 0,00% | <0.01% | ||
1706 | REBL | $37,400.25 | $0.0002154 | 173.671.673 REBL | -- | 0,00% | <0.01% | <0.01% | ||
1707 | PYRK | $37,293.92 | $0.01316 | 2.834.055 PYRK | $12,021.04 | -5,60% | 6,32% | -26,37% | ||
1708 | HOLD | $36,274.72 | $0.00005147 | 704.821.305 HOLD | $3.6762 | 0,57% | 1,29% | 4,15% | ||
1709 | ARC | $36,230.94 | $0.001269 | 28.557.840 ARC | $176.19 | 0,13% | 1,12% | -4,67% | ||
1710 | GALI | $36,158.72 | $0.001854 | 19.500.623 GALI | $76.80 | 0,12% | 37,24% | 15,00% | ||
1711 | VSL | $35,575.51 | $0.001065 | 33.390.496 VSL | -- | 0,00% | <0.01% | -14,63% | ||
1712 | SSC | $35,364.88 | $0.00009068 | 390.000.000 SSC | $1,318.29 | 0,56% | 1,30% | -29,40% | ||
1713 | TCAT | $35,259.22 | $0.0002596 | 135.805.591 TCAT | $189.53 | -0,31% | 11,96% | 21,81% | ||
1714 | AREPA | $35,249.34 | $0.002079 | 16.957.835 AREPA | $153.00 | 0,05% | -32,92% | -16,83% | ||
1715 | GOSS | $35,079.17 | $0.00108 | 32.479.221 GOSS | $1.6283 | 0,12% | -8,86% | -15,49% | ||
1716 | HQT | $34,887.68 | $0.0003708 | 94.094.250 HQT | -- | <0.01% | -1,77% | 36,14% | ||
1717 | WRC | $34,762.65 | $0.0001952 | 178.103.291 WRC | $24.98 | 0,12% | 19,31% | -31,54% | ||
1718 | ITI | $34,423.95 | $1.0757 | 32.000 ITI | $244.45 | -1,16% | -1,73% | -11,75% | ||
1719 | HLX | $33,992.76 | $0.4845 | 70.160 HLX | $6,022.00 | 0,25% | 25,80% | 78,91% | ||
1720 | VME | $33,277.80 | $0.0001869 | 178.048.389 VME | -- | <0.01% | 0,00% | 118,98% | ||
1721 | GIN | $32,901.33 | $0.004099 | 8.026.998 GIN | $14.92 | 0,13% | 1,12% | -11,98% | ||
1722 | BTCRED | $32,897.06 | $0.001567 | 21.000.000 BTCRED | -- | 0,00% | 0,00% | -20,50% | ||
1723 | BURN | $32,866.15 | $0.00006301 | 521.595.659 BURN | $23,924.19 | 5,78% | 12,13% | 36,13% | ||
1724 | AIX | $32,493.03 | $0.00111 | 29.274.567 AIX | $93.16 | -1,99% | -7,47% | -39,40% | ||
1725 | MOIN | $32,455.80 | $0.003513 | 9.238.020 MOIN | $274.10 | -1,95% | -6,66% | -5,22% | ||
1726 | JCT | $32,442.60 | $0.0001107 | 293.150.782 JCT | -- | 0,00% | <0.01% | 33,79% | ||
1727 | IFLT | $32,248.87 | $0.00000072 | 44.790.092.020 IFLT | -- | 0,00% | 0,00% | 11,77% | ||
1728 | SPHTX | $32,208.10 | $0.00009734 | 330.877.003 SPHTX | -- | <0.01% | 0,00% | -66,13% | ||
1729 | QUIN | $32,205.73 | $0.00000242 | 13.294.999.111 QUIN | -- | 0,00% | 0,00% | -48,12% | ||
1730 | MÁS | $32,205.12 | $0.0161 | 2.000.000 MORE | $272.29 | 0,13% | 8,34% | 26,44% | ||
1731 | CJT | $32,052.42 | $0.000284 | 112.839.768 CJT | -- | <0.01% | <0.01% | <0.01% | ||
1732 | TIC | $31,976.17 | $0.00000279 | 11.445.000.000 TIC | $9,798.80 | 1,58% | -1,29% | 15,41% | ||
1733 | FGC | $31,870.78 | $0.001962 | 16.241.597 FGC | $53.86 | -3,85% | -0,69% | -21,24% | ||
1734 | GDR | $31,625.17 | $0.0001269 | 249.181.440 GDR | $59.51 | 0,15% | -4,45% | -0,08% | ||
1735 | HER | $31,435.86 | $0.0000286 | 1.099.244.081 HER | $47.41 | -4,26% | -0,88% | -2,76% | ||
1736 | HYPX | $31,287.80 | $0.00000157 | 19.928.534.801 HYPX | -- | 0,00% | 0,00% | 0,00% | ||
1737 | ARQ | $31,011.94 | $0.006047 | 5.128.805 ARQ | $6,764.39 | 1,88% | 4,40% | 17,11% | ||
1738 | UNI | $30,977.73 | $0.0002898 | 106.912.509 UNI | $9,072.42 | 1,35% | -4,81% | 0,23% | ||
1739 | CHESS | $30,924.86 | $0.0005723 | 54.032.769 CHESS | -- | <0.01% | <0.01% | 0,37% | ||
1740 | EVT | $30,679.49 | $0.001357 | 22.614.716 EVT | -- | 0,00% | 0,18% | 3,90% | ||
1741 | ROCO | $30,308.06 | $0.02313 | 1.310.385 ROCO | $51.10 | -1,02% | 20,43% | 25,94% | ||
1742 | SPD | $30,245.45 | $0.002625 | 11.521.178 SPD | $1.6967 | 0,12% | 1,50% | 63,90% | ||
1743 | TTT | $30,081.85 | $0.00009704 | 309.999.945 TTT | -- | <0.01% | 0,27% | 59,34% | ||
1744 | BUD | $29,942.50 | $0.0000011 | 27.105.867.611 BUD | -- | <0.01% | <0.01% | <0.01% | ||
1745 | 1X2 | $29,536.19 | $0.005787 | 5.103.634 1X2 | $9.6817 | 0,12% | 8,51% | 90,90% | ||
1746 | IFT | $29,534.43 | $0.0001543 | 191.381.257 IFT | -- | <0.01% | <0.01% | 0,00% | ||
1747 | PFR | $29,411.91 | $0.0007475 | 39.347.537 PFR | $1,064.12 | 1,09% | 0,68% | 7,09% | ||
1748 | SPK | $29,269.88 | $0.003611 | 8.105.002 SPK | $24.33 | 0,12% | 1,15% | -1,80% | ||
1749 | HERB | $29,175.86 | $0.00000307 | 9.499.999.999 HERB | $9,710.47 | -0,53% | -29,33% | 7,80% | ||
1750 | IOTW | $29,114.63 | $0.0008754 | 33.258.450 IOTW | -- | 0,00% | 0,00% | <0.01% | ||
1751 | PRIV | $29,000.31 | $0.001757 | 16.508.939 PRIV | $2.3370 | 0,12% | 13,76% | 7,63% | ||
1752 | RBIES | $28,729.02 | $0.002758 | 10.415.252 RBIES | -- | 0,00% | <0.01% | 0,37% | ||
1753 | INCX | $28,444.01 | $0.00006634 | 428.755.167 INCX | $15,914.72 | -1,12% | 1,47% | 0,30% | ||
1754 | EZW | $28,311.28 | $0.00000245 | 11.551.907.115 EZW | $0.5882 | 0,55% | 19,13% | 19,13% | ||
1755 | ARION | $28,021.14 | $0.002245 | 12.483.805 ARION | $56.00 | 0,13% | -6,97% | -31,97% | ||
1756 | XGOX | $27,913.16 | $0.00001173 | 2.379.530.425 XGOX | $52.59 | -0,01% | -17,35% | 30,36% | ||
1757 | XD | $27,821.16 | $0.0001405 | 197.973.985 XD | -- | 0,00% | 0,00% | <0.01% | ||
1758 | FRST | $27,765.06 | $0.0008897 | 31.207.528 FRST | -- | 0,00% | <0.01% | -41,49% | ||
1759 | VOT | $27,754.15 | $0.0002928 | 94.797.250 VOT | $84.12 | 0,13% | -6,66% | -22,99% | ||
1760 | BERN | $27,751.60 | $0.0003896 | 71.234.301 BERN | -- | 0,00% | <0.01% | 104,68% | ||
1761 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,00% | 0,00% | ||
1762 | CTX | $27,565.65 | $0.0005856 | 47.076.705 CTX | $6.3405 | -4,49% | 1,12% | -20,71% | ||
1763 | BIT | $27,449.46 | $0.00008009 | 342.725.114 BIT | $0.008009 | 0,55% | -2,00% | 2,00% | ||
1764 | POLL | $27,325.52 | $0.003904 | 6.999.991 POLL | $203.23 | 0,12% | 38,78% | 28,28% | ||
1765 | ANC | $27,185.20 | $0.01288 | 2.110.317 ANC | $18.95 | 0,12% | -11,01% | 6,64% | ||
1766 | BSM | $27,139.49 | $0.00001627 | 1.668.487.942 BSM | -- | 0,00% | <0.01% | -27,99% | ||
1767 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD | -- | 0,00% | 0,00% | <0.01% | ||
1768 | EXO | $27,056.67 | $0.06866 | 394.095 EXO | $1,402.57 | -0,01% | 4,35% | 4,25% | ||
1769 | ETI | $27,039.70 | $0.0000849 | 318.472.252 ETI | $0.8745 | 0,12% | 1,12% | 3,10% | ||
1770 | ARI | $26,506.33 | $0.0001952 | 135.802.777 ARI | $8.0929 | 0,12% | 1,12% | 2,68% | ||
1771 | WTN | $26,361.39 | $0.00000132 | 19.918.713.667 WTN | $11,030.19 | 1,52% | -13,18% | -30,10% | ||
1772 | NZL | $26,252.20 | $0.001952 | 13.450.076 NZL | $7.1249 | 0,13% | 6,44% | 8,09% | ||
1773 | WAB | $26,056.95 | $0.00000261 | 9.994.541.755 WAB | $1,094.60 | 0,40% | -9,96% | -8,56% | ||
1774 | ZNT | $25,589.22 | $0.00000213 | 12.001.366.640 ZNT | $11,353.13 | -3,73% | -5,45% | -5,64% | ||
1775 | BSTN | $25,089.33 | $0.00000533 | 4.704.185.603 BSTN | -- | <0.01% | 0,66% | 112,43% | ||
1776 | GCC | $25,050.70 | $0.001235 | 20.285.537 GCC | -- | 0,00% | 0,00% | -0,04% | ||
1777 | TIT | $24,937.73 | $0.0003768 | 66.179.123 TIT | -- | 0,00% | 0,00% | <0.01% | ||
1778 | DATP | $24,622.63 | $0.00000208 | 11.820.620.222 DATP | $7,815.01 | -11,69% | 20,20% | -4,73% | ||
1779 | ITL | $24,397.82 | $0.00000098 | 24.999.999.998 ITL | $0.02213 | 0,12% | 2,20% | 2,20% | ||
1780 | CRM | $24,039.33 | $0.0005329 | 45.108.749 CRM | $4.0266 | -5,73% | 25,47% | -1,23% | ||
1781 | VIDZ | $23,945.60 | $0.0001911 | 125.279.775 VIDZ | -- | 0,00% | <0.01% | <0.01% | ||
1782 | XEUR | $23,870.62 | $1.1690 | 20.419 XEUR | -- | 0,00% | <0.01% | <0.01% | ||
1783 | ADZ | $23,808.93 | $0.0004778 | 49.827.043 ADZ | -- | <0.01% | <0.01% | 0,00% | ||
1784 | IG | $23,694.19 | $0.00000613 | 3.867.046.088 IG | $6,247.50 | 1,46% | -3,59% | -11,83% | ||
1785 | BECN | $23,644.33 | $0.01859 | 1.272.194 BECN | $29.09 | 1,64% | 15,84% | -8,77% | ||
1786 | LNC | $23,449.30 | $0.0001952 | 120.140.384 LNC | $120.25 | 0,12% | 1,12% | 2,68% | ||
1787 | ING | $23,377.57 | $0.0005844 | 40.000.000 ING | -- | 0,00% | 0,00% | 112,08% | ||
1788 | MESG | $23,354.71 | $0.0003215 | 72.650.635 MESG | -- | 0,00% | 0,00% | 0,00% | ||
1789 | CHEESE | $23,200.54 | $0.00005855 | 396.219.562 CHEESE | $1.3234 | 0,12% | 1,12% | -5,08% | ||
1790 | JOINT | $23,183.46 | $0.001042 | 22.248.085 JOINT | $960.28 | 31,50% | 32,90% | -4,40% | ||
1791 | XCON | $23,105.91 | $0.0005925 | 38.996.796 XCON | $198.83 | 0,41% | -2,73% | 20,12% | ||
1792 | ICR | $23,055.53 | $0.001558 | 14.793.793 ICR | -- | 0,00% | 0,00% | 63,98% | ||
1793 | MXT | $22,980.08 | $0.00566 | 4.059.875 MXT | $48.82 | 0,13% | 24,79% | 18,66% | ||
1794 | BLAST | $22,961.45 | $0.0005279 | 43.496.603 BLAST | $7.2988 | 4,69% | -8,84% | -7,77% | ||
1795 | UNIT | $22,953.24 | $0.001439 | 15.949.110 UNIT | -- | 0,00% | <0.01% | 14,71% | ||
1796 | ENT | $22,923.59 | $0.002783 | 8.235.599 ENT | -- | <0.01% | 0,00% | 9,82% | ||
1797 | IMP | $22,820.53 | $0.003021 | 7.554.435 IMP | $16,210.06 | 0,16% | 2,70% | 31,83% | ||
1798 | BELA | $22,808.08 | $0.0004858 | 46.954.166 BELA | -- | <0.01% | <0.01% | -50,73% | ||
1799 | GENE | $22,725.21 | $0.0000771 | 294.760.863 GENE | $3.0315 | -0,46% | -2,58% | -15,29% | ||
1800 | MICRO | $22,715.37 | $0.00000126 | 17.999.261.364 MICRO | $204.45 | 0,55% | 79,93% | 78,76% | ||
1801 | FND | $22,702.72 | $0.0004751 | 47.782.545 FND | -- | 0,00% | 0,00% | 0,00% | ||
1802 | BTCN | $22,650.36 | $0.001952 | 11.604.707 BTCN | $4.9999 | 0,12% | -5,99% | 8,60% | ||
1803 | ENTS | $22,536.43 | $0.00000137 | 16.420.688.682 ENTS | $2,779.15 | 3,52% | 6,31% | 27,96% | ||
1804 | JSE | $22,514.35 | $0.00005077 | 443.479.880 JSE | -- | 0,00% | <0.01% | 0,00% | ||
1805 | EGX | $22,384.95 | $0.0006666 | 33.583.500 EGX | -- | 0,00% | -1,34% | 32,87% | ||
1806 | BTNT | $22,342.91 | $0.001171 | 19.078.647 BTNT | $2,762.34 | 0,12% | 0,78% | -11,98% | ||
1807 | YTN | $21,837.48 | $0.0008968 | 24.350.077 YTN | $81.18 | 0,13% | 59,63% | 17,37% | ||
1808 | SCRIV | $21,733.50 | $0.0008783 | 24.744.362 SCRIV | $459.08 | 0,12% | -4,44% | 4,17% | ||
1809 | SKY | $21,334.96 | $0.00000931 | 2.291.753.462 SKY | -- | 0,00% | <0.01% | 0,00% | ||
1810 | CSTL | $21,166.01 | $0.001171 | 18.073.693 CSTL | $0.5223 | 0,12% | 1,12% | -20,10% | ||
1811 | CTL | $21,088.28 | $0.001922 | 10.969.269 CTL | -- | <0.01% | 0,00% | -3,48% | ||
1812 | GSR | $20,934.62 | $0.01708 | 1.225.661 GSR | -- | 0,00% | 0,55% | -10,82% | ||
1813 | ETHPLO | $20,925.33 | $0.0004793 | 43.660.695 ETHPLO | $117.76 | -0,23% | -25,07% | 2,14% | ||
1814 | WXC | $20,794.81 | $0.0006708 | 31.000.000 WXC | $1,446.22 | -5,82% | -16,30% | 258,09% | ||
1815 | ELTCOIN | $20,733.67 | $0.0002304 | 90.000.000 ELTCOIN | $1,994.33 | 13,13% | 4,51% | 2,84% | ||
1816 | DMB | $20,723.30 | $0.0001952 | 106.173.958 DMB | $0.3917 | 0,12% | 1,12% | 2,68% | ||
1817 | ORI | $20,635.88 | $0.004883 | 4.225.879 ORI | -- | <0.01% | 0,00% | 0,00% | ||
1818 | CYMT | $20,631.82 | $0.00000137 | 15.100.000.000 CYMT | $31.87 | 0,12% | -42,37% | 3,16% | ||
1819 | B2G | $20,596.40 | $0.0003904 | 52.761.896 B2G | $195.58 | 0,12% | 34,82% | -17,48% | ||
1820 | UCN | $20,568.39 | $0.00006736 | 305.346.957 UCN | $17,532.40 | 1,97% | 8,10% | 16,43% | ||
1821 | REF | $20,519.26 | $0.02042 | 1.005.000 REF | -- | <0.01% | <0.01% | 0,00% | ||
1822 | XPY | $20,440.79 | $0.001704 | 11.995.342 XPY | -- | 0,00% | 0,00% | <0.01% | ||
1823 | SEXC | $20,248.82 | $0.00003137 | 645.515.075 SEXC | -- | 0,00% | 0,00% | 16,87% | ||
1824 | HELP | $20,152.78 | $0.001659 | 12.147.167 HELP | $30,997.91 | -10,41% | -5,43% | -12,18% | ||
1825 | SMC | $19,984.89 | $0.0006876 | 29.063.490 SMC | -- | 0,00% | <0.01% | -9,61% | ||
1826 | HAND | $19,736.46 | $0.00000032 | 61.912.434.418 HAND | $2,645.28 | -3,98% | -11,38% | -29,47% | ||
1827 | XIND | $19,689.51 | $0.00001952 | 1.008.774.337 XIND | $0.01967 | 0,13% | 1,26% | 105,37% | ||
1828 | STAK | $19,687.24 | $0.0008251 | 23.858.907 STAK | $1.1913 | 1,92% | -6,76% | 7,77% | ||
1829 | VOTE | $19,657.04 | $0.0005232 | 37.567.245 VOTE | $1.2558 | 0,31% | -25,55% | -45,39% | ||
1830 | P2PX | $19,582.81 | $0.0004493 | 43.579.999 P2PX | $571.45 | 0,54% | -1,64% | 98,41% | ||
1831 | ITT | $19,561.72 | $0.001993 | 9.814.899 ITT | -- | 0,00% | <0.01% | <0.01% | ||
1832 | MAY | $19,521.77 | $0.0001952 | 100.018.000 MAY | $1.8552 | 0,13% | 102,28% | 96,18% | ||
1833 | HAVY | $19,323.90 | $0.00000245 | 7.886.958.688 HAVY | $0.2207 | 0,55% | 110,97% | 54,22% | ||
1834 | NRP | $18,991.36 | $0.000002 | 9.497.994.014 NRP | $8.1215 | 0,55% | 11,26% | 13,05% | ||
1835 | SIGT | $18,782.33 | $0.0001739 | 107.972.766 SIGT | -- | 0,00% | 0,00% | 0,00% | ||
1836 | TALK | $18,650.60 | $0.0002857 | 65.290.635 TALK | -- | 0,00% | 0,00% | <0.01% | ||
1837 | EOST | $18,427.01 | $0.00000245 | 7.518.810.122 EOST | $0.6127 | 0,54% | 0,82% | 4,43% | ||
1838 | RPI | $18,153.90 | $0.00001952 | 930.098.550 RPI | $0.1084 | 0,12% | 1,12% | -2,94% | ||
1839 | SHPING | $17,933.95 | $0.00001225 | 1.463.524.803 SHPING | $1.2810 | 0,55% | 1,29% | 4,15% | ||
1840 | RNTB | $17,814.82 | $0.00002116 | 841.738.500 RNTB | -- | 0,00% | <0.01% | <0.01% | ||
1841 | STEEP | $17,713.33 | $0.00009759 | 181.505.253 STEEP | $24.35 | 0,12% | -49,44% | 2,69% | ||
1842 | STASH | $17,690.02 | $0.00000625 | 2.831.596.769 STASH | -- | 0,00% | 0,00% | <0.01% | ||
1843 | SIG | $17,618.62 | $0.00007973 | 220.972.801 SIG | $580.07 | 0,13% | 2,03% | 1,91% | ||
1844 | GPYX | $17,566.43 | $0.001757 | 9.999.999 GPYX | $0.0008783 | 0,12% | 1,12% | -27,44% | ||
1845 | ZUR | $17,223.11 | $0.0001965 | 87.653.034 ZUR | -- | 0,00% | <0.01% | 12,09% | ||
1846 | OCC | $17,178.96 | $0.03095 | 555.137 OCC | -- | 0,00% | <0.01% | 20,57% | ||
1847 | SHB | $16,937.62 | $0.02632 | 643.413 SHB | $48,404.36 | 5,16% | 8,17% | 12,12% | ||
1848 | NTR | $16,915.04 | $0.007905 | 2.139.819 NTR | $143.26 | 0,12% | 38,82% | 2,25% | ||
1849 | GRLC | $16,792.90 | $0.0002928 | 57.357.925 GRLC | $1.3695 | 0,13% | 1,12% | 54,03% | ||
1850 | CTRT | $16,784.85 | $0.00000245 | 6.848.756.485 CTRT | $0.4656 | 0,55% | 41,23% | 228,79% | ||
1851 | NOX | $16,705.49 | $0.0001757 | 95.077.153 NOX | -- | <0.01% | 0,00% | 0,00% | ||
1852 | SOL | $16,518.54 | $0.0005706 | 28.948.937 SOL | -- | <0.01% | <0.01% | 0,00% | ||
1853 | SNR | $16,346.59 | $0.00009679 | 168.879.121 SNR | -- | <0.01% | <0.01% | <0.01% | ||
1854 | SLV | $16,273.64 | $0.0001085 | 150.009.999 SLV | $15,991.62 | -0,04% | 17,45% | 255,39% | ||
1855 | MOJO | $15,579.56 | $0.001269 | 12.276.850 MOJO | -- | <0.01% | 0,00% | <0.01% | ||
1856 | JS | $15,550.42 | $0.001946 | 7.991.996 JS | -- | <0.01% | 1,79% | 45,63% | ||
1857 | DTC | $15,502.51 | $0.0003904 | 39.712.849 DTC | $3.5157 | 0,12% | 1,12% | 2,72% | ||
1858 | WIZ | $15,481.86 | $0.0036 | 4.300.516 WIZ | -- | 0,00% | 0,00% | 0,00% | ||
1859 | GPKR | $15,402.32 | $0.002928 | 5.260.826 GPKR | $70.27 | 0,12% | 8,34% | 46,74% | ||
1860 | ACA | $15,391.11 | $0.0000022 | 7.003.331.814 ACA | -- | <0.01% | <0.01% | 0,00% | ||
1861 | NAT | $15,365.59 | $0.00009509 | 161.588.985 NAT | $6.5698 | 0,54% | -8,26% | 8,82% | ||
1862 | SET | $15,257.85 | $0.01588 | 960.882 SET | -- | 0,00% | 0,00% | 0,00% | ||
1863 | ELE | $15,219.69 | $0.0005808 | 26.205.539 ELE | -- | 0,00% | 0,00% | -10,95% | ||
1864 | UOS | $15,209.23 | $0.001074 | 14.167.840 UOS | $19.15 | 0,12% | 1,12% | 2,68% | ||
1865 | CMCT | $15,194.89 | $0.00000076 | 20.000.000.000 CMCT | $30.60 | 0,55% | 1,29% | -5,28% | ||
1866 | ELLA | $15,118.12 | $0.0007807 | 19.364.074 ELLA | $0.09056 | 0,12% | 15,14% | 0,96% | ||
1867 | AGLT | $15,091.79 | $0.0001701 | 88.751.539 AGLT | -- | <0.01% | 0,40% | -9,59% | ||
1868 | BTW | $14,967.41 | $0.000412 | 36.325.371 BTW | $23,532.63 | -0,09% | -0,11% | 1,75% | ||
1869 | FBN | $14,933.40 | $0.00002642 | 565.241.486 FBN | $0.103 | 0,55% | 1,26% | -12,84% | ||
1870 | GPT | $14,930.27 | $0.0001838 | 81.227.046 GPT | $120.48 | 0,54% | -16,17% | -12,80% | ||
1871 | DRM | $14,926.83 | $0.005758 | 2.592.415 DRM | $1.3752 | 0,13% | -0,72% | 31,70% | ||
1872 | MOR | $14,889.35 | $0.0007048 | 21.126.669 MOR | $10,258.37 | 0,48% | -23,53% | 25,42% | ||
1873 | BITSILVER | $14,824.99 | $1.1873 | 12.486 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
1874 | ACOIN | $14,809.29 | $0.01214 | 1.220.085 ACOIN | -- | 0,00% | <0.01% | 1,97% | ||
1875 | GETX | $14,704.73 | $0.00004902 | 300.000.000 GETX | $2.9351 | 15,32% | 15,32% | 15,32% | ||
1876 | AMS | $14,697.80 | $0.0002928 | 50.201.886 AMS | $4.1106 | 4,60% | 51,68% | 13,44% | ||
1877 | MEDIC | $14,612.52 | $0.00004898 | 298.349.398 MEDIC | $8.0449 | 0,51% | 1,38% | -13,72% | ||
1878 | DRAGON | $14,569.58 | $0.0001568 | 92.918.213 DRAGON | $1,481.33 | 28,17% | 28,45% | 70,56% | ||
1879 | KWATT | $14,537.63 | $0.0002377 | 61.152.763 KWATT | $13,057.17 | -0,02% | 2,33% | 46,53% | ||
1880 | PNX | $14,518.83 | $0.0002994 | 48.495.525 PNX | $88.28 | 0,12% | -54,38% | -17,10% | ||
1881 | WIT | $14,162.06 | $0.00000715 | 1.980.000.000 WIT | -- | 0,00% | <0.01% | -87,21% | ||
1882 | WAGE | $13,778.61 | $0.0002928 | 47.062.308 WAGE | $22.49 | 0,12% | 1,12% | 2,60% | ||
1883 | FUZZ | $13,775.39 | $0.002852 | 4.829.945 FUZZ | -- | 0,00% | <0.01% | 3,84% | ||
1884 | ICOO | $13,380.64 | $0.02872 | 465.952 ICOO | -- | 0,00% | 0,00% | 0,00% | ||
1885 | BUL | $13,374.31 | $0.0122 | 1.096.353 BUL | $2.7298 | 0,12% | 16,00% | 20,84% | ||
1886 | XGS | $13,284.93 | $0.001269 | 10.471.402 XGS | $251.08 | 0,12% | -34,27% | -35,19% | ||
1887 | GB | $13,242.12 | $0.0008508 | 15.563.873 GB | -- | <0.01% | 0,00% | -0,16% | ||
1888 | YLC | $13,230.31 | $0.0004485 | 29.499.388 YLC | $5,097.20 | 4,40% | -1,51% | -13,03% | ||
1889 | MFTU | $13,174.70 | $0.00001225 | 1.075.139.615 MFTU | $2.8184 | 0,55% | 45,14% | -75,53% | ||
1890 | TOTO | $13,147.86 | $0.00000326 | 4.033.323.630 TOTO | $6,077.62 | 0,96% | 2,27% | 10,79% | ||
1891 | SPT | $13,145.89 | $0.00001096 | 1.199.987.500 SPT | $6,592.58 | 1,46% | 1,18% | 7,79% | ||
1892 | DAN | $13,065.22 | $0.0006454 | 20.242.358 DAN | $19.36 | 0,58% | -55,63% | -77,51% | ||
1893 | ATS | $13,056.52 | $0.0001306 | 99.971.428 ATS | $17.16 | -1,93% | 70,32% | 70,32% | ||
1894 | STU | $12,688.58 | $0.0001445 | 87.816.093 STU | -- | 0,00% | 0,00% | 0,00% | ||
1895 | ALX | $12,403.76 | $0.0005975 | 20.757.685 ALX | -- | <0.01% | <0.01% | -27,45% | ||
1896 | PHON | $12,302.85 | $0.00009434 | 130.409.847 PHON | -- | 0,00% | 0,00% | <0.01% | ||
1897 | C2 | $12,256.34 | $0.0001566 | 78.245.975 C2 | -- | 0,00% | <0.01% | 0,00% | ||
1898 | JUP | $12,223.78 | $0.0008988 | 13.600.388 JUP | $4,604.87 | 0,13% | -45,99% | -75,17% | ||
1899 | BTAD | $12,214.60 | $0.0002922 | 41.799.679 BTAD | $0.2275 | 0,12% | 1,13% | 2,70% | ||
1900 | CCN | $11,917.02 | $0.00000735 | 1.620.841.876 CCN | $0.6617 | 0,54% | 54,47% | 19,27% | ||
1901 | EVC | $11,800.55 | $0.01311 | 900.000 EVC | $208.61 | 0,57% | 26,91% | 10,78% | ||
1902 | MCC | $11,732.07 | $0.00009884 | 118.694.616 MCC | $6,296.05 | -0,32% | 1,49% | 4,41% | ||
1903 | XRA | $11,687.60 | $0.00009545 | 122.449.162 XRA | -- | <0.01% | -1,10% | -38,25% | ||
1904 | NEVA | $11,680.26 | $0.002321 | 5.031.635 NEVA | -- | 0,00% | 0,00% | 0,00% | ||
1905 | GEX | $11,447.46 | $0.004383 | 2.612.051 GEX | $812.36 | -1,10% | -16,88% | -32,17% | ||
1906 | PKB | $11,320.08 | $0.002376 | 4.764.026 PKB | -- | 0,00% | <0.01% | 2,98% | ||
1907 | ORE | $11,003.00 | $0.002147 | 5.124.807 ORE | $0.1848 | 0,12% | 5,93% | 88,25% | ||
1908 | OTN | $10,866.70 | $0.005368 | 2.024.530 OTN | $4.2006 | 0,11% | 1,42% | 0,69% | ||
1909 | DOLLAR | $10,646.57 | $0.3083 | 34.538 DOLLAR | $810.16 | -1,46% | 0,00% | -4,49% | ||
1910 | UVU | $10,572.79 | $0.0000283 | 373.577.441 UVU | $3,040.22 | 7,54% | 29,82% | 117,15% | ||
1911 | PRJ | $10,479.11 | $0.0001854 | 56.514.475 PRJ | $7.5901 | 0,12% | 7,47% | 7,47% | ||
1912 | CALL | $10,355.98 | $0.0001269 | 81.627.601 CALL | $75.31 | 0,13% | 1,12% | -68,74% | ||
1913 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
1914 | ONX | $10,143.42 | $0.00009473 | 107.072.781 ONX | -- | <0.01% | 0,00% | <0.01% | ||
1915 | BNC | $10,132.64 | $0.0000189 | 536.244.233 BNC | $6,478.34 | -1,61% | -0,52% | -20,29% | ||
1916 | DALC | $10,051.90 | $0.01005 | 1.000.000 DALC | $2.0103 | 0,13% | -18,63% | 15,33% | ||
1917 | VOCO | $9,998.30 | $0.00000001 | 999.375.710.075 VOCO | -- | <0.01% | <0.01% | -0,14% | ||
1918 | ARCT | $9,989.20 | $0.00009545 | 104.655.777 ARCT | -- | 0,00% | 0,00% | -39,81% | ||
1919 | ENTRC | $9,984.52 | $0.003123 | 3.197.174 ENTRC | $1.5693 | 0,12% | 4,38% | -8,72% | ||
1920 | BLC | $9,816.76 | $0.0004064 | 24.156.649 BLC | $2.3032 | 0,12% | 0,36% | 42,89% | ||
1921 | ARAW | $9,809.29 | $0.00000492 | 1.993.576.188 ARAW | $8.1487 | 0,55% | -13,81% | 108,34% | ||
1922 | XCO | $9,777.57 | $0.0007895 | 12.384.976 XCO | -- | 0,00% | 0,00% | <0.01% | ||
1923 | KKC | $9,686.38 | $0.000488 | 19.850.906 KKC | $0.5385 | 0,12% | -27,77% | -24,25% | ||
1924 | SIM | $9,627.97 | $0.0001366 | 70.468.612 SIM | $0.06831 | 0,11% | -4,26% | -4,46% | ||
1925 | AKA | $9,357.77 | $0.000488 | 19.177.485 AKA | $0.4842 | 0,12% | 2,50% | 2,69% | ||
1926 | TM2 | $9,334.12 | $0.00002843 | 328.320.714 TM2 | $8.8298 | 0,33% | 16,35% | -12,54% | ||
1927 | IBTC | $9,311.69 | $0.0001863 | 49.992.999 IBTC | $4.2154 | 0,56% | 524,04% | -2,01% | ||
1928 | BOST | $9,255.94 | $0.0007807 | 11.855.487 BOST | $0.05387 | 0,13% | -25,71% | -25,32% | ||
1929 | FEX | $9,237.52 | $0.00000032 | 29.128.335.553 FEX | $8.3963 | -2,12% | 48,91% | 34,76% | ||
1930 | CFL | $8,980.95 | $0.00009759 | 92.026.159 CFL | $0.0001942 | 0,12% | 1,12% | 2,69% | ||
1931 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB | -- | 0,00% | 0,00% | 0,00% | ||
1932 | TVNT | $8,937.13 | $0.00415 | 2.153.333 TVNT | $28.15 | 0,11% | -28,33% | 14,92% | ||
1933 | KWH | $8,859.30 | $0.0000049 | 1.807.438.681 KWH | -- | 0,55% | 1,29% | 4,14% | ||
1934 | POST | $8,837.03 | $0.0005569 | 15.868.233 POST | -- | <0.01% | <0.01% | <0.01% | ||
1935 | TDS | $8,794.37 | $0.0005989 | 14.683.321 TDS | -- | <0.01% | 0,00% | 28,46% | ||
1936 | ATH | $8,560.29 | $0.000488 | 17.543.150 ATH | $3.7842 | 0,12% | 1,12% | 2,69% | ||
1937 | ETX | $8,512.45 | $0.00009759 | 87.225.579 ETX | $11.29 | -49,94% | -32,86% | -65,77% | ||
1938 | ELD | $8,374.04 | $0.002148 | 3.899.312 ELD | $502.07 | 4,82% | 45,91% | 25,79% | ||
1939 | VIVID | $8,195.99 | $0.001074 | 7.634.800 VIVID | $19.12 | 0,12% | 58,10% | -92,85% | ||
1940 | FTXT | $8,181.43 | $0.0000024 | 3.406.412.461 FTXT | $5,843.27 | 0,55% | 14,76% | 19,39% | ||
1941 | HVCO | $8,110.78 | $0.005428 | 1.494.171 HVCO | -- | 0,00% | 0,44% | -0,06% | ||
1942 | DSR | $8,017.70 | $0.0007807 | 10.269.488 DSR | $6,832.36 | 0,12% | 1,12% | 2,68% | ||
1943 | RAGNA | $7,923.75 | $0.000488 | 16.238.639 RAGNA | $0.8232 | 0,12% | 26,40% | 24,74% | ||
1944 | onLEXpa | $7,749.14 | $0.00004166 | 185.993.854 onLEXpa | $62.58 | 0,55% | 474,00% | -67,19% | ||
1945 | CNT | $7,504.15 | $0.00009662 | 77.663.826 CNT | -- | 0,00% | <0.01% | -49,69% | ||
1946 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
1947 | CARE | $7,443.34 | $0.000049 | 151.899.300 CARE | -- | 0,00% | <0.01% | -13,70% | ||
1948 | BRIA | $7,434.31 | $0.01 | 743.431 BRIA | -- | 0,00% | 0,00% | <0.01% | ||
1949 | SPR | $7,426.33 | $0.0006655 | 11.159.260 SPR | -- | <0.01% | 0,00% | <0.01% | ||
1950 | COU | $7,250.02 | $0.00000071 | 10.200.000.000 COU | $6,627.48 | 0,57% | 5,42% | 11,11% | ||
1951 | ZYD | $7,169.38 | $0.001148 | 6.243.840 ZYD | -- | <0.01% | <0.01% | 0,68% | ||
1952 | XBTC21 | $7,050.02 | $0.008889 | 793.108 XBTC21 | -- | <0.01% | <0.01% | 29,73% | ||
1953 | LABX | $7,038.10 | $0.01737 | 405.158 LABX | $334.17 | -7,66% | 14,42% | 12,18% | ||
1954 | ICT | $6,887.94 | $0.00001348 | 510.999.999 ICT | $4,967.62 | 2,95% | -25,72% | -17,93% | ||
1955 | LUNA | $6,714.56 | $0.003935 | 1.706.429 LUNA | $111.97 | 3,83% | -3,79% | -5,90% | ||
1956 | DASHG | $6,690.89 | $0.002908 | 2.300.683 DASHG | $17.41 | 0,12% | -16,06% | -9,75% | ||
1957 | MASH | $6,600.89 | $0.0002083 | 31.686.740 MASH | $211.56 | -1,66% | -2,21% | 2,96% | ||
1958 | ASA | $6,497.50 | $0.00002941 | 220.932.400 ASA | $3.3233 | 0,55% | -67,92% | 4,15% | ||
1959 | ARB | $6,324.09 | $0.0005839 | 10.830.050 ARB | -- | <0.01% | 0,00% | 0,00% | ||
1960 | GUESS | $6,257.17 | $0.0001034 | 60.537.668 GUESS | -- | 0,00% | 0,00% | -3,70% | ||
1961 | PLAT | $6,230.11 | $0.0001046 | 59.566.902 PLAT | $2,356.61 | -4,38% | -18,11% | -27,88% | ||
1962 | LTCR | $5,937.51 | $0.0001964 | 30.227.750 LTCR | -- | 0,00% | <0.01% | 2,58% | ||
1963 | CCO | $5,891.20 | $0.003465 | 1.699.999 CCO | $15.91 | 0,57% | -4,95% | -42,81% | ||
1964 | NUKO | $5,855.88 | $0.000488 | 12.000.829 NUKO | $8.8259 | 0,12% | 1,12% | 28,36% | ||
1965 | CFUN | $5,852.54 | $0.00001363 | 429.429.737 CFUN | -- | <0.01% | 0,00% | -89,55% | ||
1966 | RUPX | $5,825.18 | $0.0003611 | 16.132.310 RUPX | $8.3124 | 0,12% | -53,39% | -50,01% | ||
1967 | ACED | $5,800.73 | $0.000488 | 11.887.802 ACED | $203.90 | 50,32% | 70,75% | -25,59% | ||
1968 | QBC | $5,704.67 | $0.0008511 | 6.703.138 QBC | -- | <0.01% | <0.01% | <0.01% | ||
1969 | YUP | $5,703.25 | $0.00002784 | 204.836.469 YUP | -- | 0,00% | <0.01% | 0,00% | ||
1970 | XCG | $5,652.96 | $0.0005796 | 9.753.850 XCG | -- | <0.01% | 0,08% | -0,38% | ||
1971 | NYEX | $5,645.94 | $0.0001987 | 28.414.902 NYEX | $52.15 | 0,30% | 0,68% | -29,32% | ||
1972 | LBTC | $5,556.44 | $0.000192 | 28.940.333 LBTC | -- | 0,00% | <0.01% | 68,92% | ||
1973 | CPU | $5,501.10 | $0.0003025 | 18.186.650 CPU | $7.9129 | 0,05% | -2,50% | -20,43% | ||
1974 | VIKKY | $5,488.03 | $0.00000147 | 3.727.082.538 VIKKY | $108.02 | 0,55% | 1,53% | -13,26% | ||
1975 | GRAT | $5,360.49 | $0.0001729 | 31.000.000 GRAT | -- | 0,00% | 0,00% | 2,40% | ||
1976 | DLC | $5,332.41 | $0.0005856 | 9.106.714 DLC | $43.30 | 0,13% | -49,44% | 61,04% | ||
1977 | EVOS | $5,175.64 | $0.000488 | 10.606.778 EVOS | $29.50 | 0,12% | -15,74% | -15,77% | ||
1978 | PAXEX | $5,144.55 | $0.0002928 | 17.571.745 PAXEX | $1.3163 | 0,11% | 1,12% | 51,03% | ||
1979 | KNT | $4,935.27 | $0.0000147 | 335.625.000 KNT | $2.7527 | 0,55% | 1,29% | 56,22% | ||
1980 | MNP | $4,920.15 | $0.002245 | 2.191.996 MNP | $5.1525 | 0,12% | 10,75% | 47,96% | ||
1981 | XOV | $4,823.24 | $0.00003676 | 131.202.358 XOV | $23,228.42 | 0,55% | 10,37% | 15,51% | ||
1982 | COAL | $4,779.92 | $0.001062 | 4.500.000 COAL | -- | 0,00% | <0.01% | 88,31% | ||
1983 | CCT | $4,692.39 | $0.0008198 | 5.723.973 CCT | -- | 0,00% | 0,00% | <0.01% | ||
1984 | MRI | $4,686.19 | $0.001365 | 3.432.003 MRI | $363.96 | 0,24% | -2,97% | 15,45% | ||
1985 | IOG | $4,631.59 | $0.0001622 | 28.545.120 IOG | -- | 0,00% | <0.01% | 0,00% | ||
1986 | ABS | $4,539.81 | $0.0003513 | 12.921.832 ABS | $2.1076 | 0,13% | -45,59% | -44,49% | ||
1987 | ESCE | $4,411.42 | $0.0000049 | 900.000.000 ESCE | $2.6223 | 0,55% | 12,67% | 106,02% | ||
1988 | IMS | $4,163.65 | $0.0007755 | 5.368.934 IMS | -- | <0.01% | 0,00% | 0,00% | ||
1989 | HSN | $4,156.51 | $0.00000049 | 8.479.947.437 HSN | $13.53 | 0,55% | 35,06% | 38,69% | ||
1990 | QUAN | $3,882.12 | $0.00009759 | 39.779.347 QUAN | $1,888.31 | 0,12% | 1,47% | 2,69% | ||
1991 | XPTX | $3,729.26 | $0.001726 | 2.160.126 XPTX | $31.59 | 18,54% | -9,81% | 39,73% | ||
1992 | NOTE | $3,640.36 | $0.00002696 | 135.043.262 NOTE | $5,011.53 | 15,89% | 40,52% | 142,64% | ||
1993 | FNTB | $3,612.47 | $0.0013 | 2.779.387 FNTB | -- | 0,00% | 0,00% | 10,69% | ||
1994 | BITS | $3,484.75 | $0.00000001 | 347.574.541.555 BITS | $72.95 | 0,25% | 0,22% | -49,84% | ||
1995 | VEC2 | $3,481.91 | $0.0001892 | 18.399.311 VEC2 | -- | <0.01% | 0,00% | 0,00% | ||
1996 | ECHT | $3,464.28 | $0.0001808 | 19.161.060 ECHT | -- | 0,00% | <0.01% | <0.01% | ||
1997 | MOX | $3,434.47 | $0.0006831 | 5.027.488 MOX | $30.40 | 0,12% | -29,22% | 2,68% | ||
1998 | PLNC | $3,313.43 | $0.0001939 | 17.089.600 PLNC | -- | <0.01% | 0,00% | 19,94% | ||
1999 | CYL | $3,306.33 | $0.005858 | 564.377 CYL | $39,088.40 | -0,08% | -7,52% | -12,20% | ||
2000 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
2001 | BSC | $3,264.65 | $0.0005882 | 5.550.102 BSC | -- | 0,00% | 0,00% | 8,55% | ||
2002 | BUNNY | $3,243.62 | $0.00001226 | 264.486.021 BUNNY | -- | 0,63% | -20,54% | -34,36% | ||
2003 | APC | $3,118.08 | $0.00009997 | 31.188.676 APC | $67.39 | 0,28% | -38,96% | -15,54% | ||
2004 | CNNC | $3,061.65 | $0.001236 | 2.476.893 CNNC | -- | <0.01% | 0,00% | -3,20% | ||
2005 | MILO | $3,008.41 | $0.0002788 | 10.789.954 MILO | -- | 0,00% | <0.01% | <0.01% | ||
2006 | XAP | $3,006.27 | $0.00002023 | 148.585.276 XAP | -- | <0.01% | 0,00% | 6,34% | ||
2007 | SCS | $2,766.47 | $0.004813 | 574.745 SCS | -- | <0.01% | <0.01% | 2,57% | ||
2008 | ZBA | $2,651.32 | $0.0001073 | 24.697.826 ZBA | $3.1277 | 0,12% | 1,12% | 461,56% | ||
2009 | SONO | $2,644.99 | $0.001269 | 2.084.823 SONO | $2.5013 | 0,12% | 2,03% | -4,99% | ||
2010 | CF | $2,643.69 | $0.00108 | 2.446.961 CF | -- | <0.01% | 0,00% | -45,01% | ||
2011 | HELP | $2,549.97 | $0.1079 | 23.628 HELP | $24,463.99 | <0.01% | 9,86% | -27,22% | ||
2012 | CXT | $2,505.96 | $0.0002906 | 8.623.200 CXT | -- | <0.01% | <0.01% | -23,40% | ||
2013 | FLT | $2,476.35 | $0.00000074 | 3.350.000.000 FLT | $16.56 | -0,01% | 0,09% | 6,66% | ||
2014 | EUC | $2,441.88 | $0.0001967 | 12.416.554 EUC | -- | 0,00% | 0,00% | -15,50% | ||
2015 | DCTO | $2,433.80 | $0.00000245 | 993.067.232 DCTO | $0.2206 | 0,54% | 18,43% | 18,43% | ||
2016 | BIT | $2,415.64 | $0.00002928 | 82.497.698 BIT | $16.69 | 0,12% | -69,66% | -67,00% | ||
2017 | XP | $2,381.97 | $0.00000173 | 1.374.586.524 XP | -- | <0.01% | 0,00% | <0.01% | ||
2018 | MST | $2,310.45 | $0.003665 | 630.343 MST | -- | 0,00% | <0.01% | <0.01% | ||
2019 | HWC | $2,297.07 | $0.00009759 | 23.537.666 HWC | $9.9529 | 0,12% | 1,20% | 2,68% | ||
2020 | CMT | $2,272.58 | $0.002604 | 872.830 CMT | -- | <0.01% | <0.01% | 37,88% | ||
2021 | VLT | $2,268.57 | $0.004089 | 554.855 VLT | -- | 0,00% | 0,00% | 0,46% | ||
2022 | XENO | $2,140.22 | $0.000401 | 5.336.725 XENO | $13.02 | 0,25% | -19,83% | -19,75% | ||
2023 | PXI | $2,099.09 | $0.00009571 | 21.931.815 PXI | -- | 0,00% | -0,83% | 0,96% | ||
2024 | CAB | $1,987.57 | $0.0001893 | 10.499.996 CAB | -- | <0.01% | 0,00% | <0.01% | ||
2025 | BENJI | $1,943.02 | $0.00009583 | 20.276.099 BENJI | -- | 0,00% | 0,00% | 0,83% | ||
2026 | ICON | $1,895.82 | $0.003198 | 592.894 ICON | -- | 0,00% | 0,40% | -3,87% | ||
2027 | LTK | $1,881.55 | $0.00000002 | 93.798.013.228 LTK | $11.52 | 0,26% | 0,26% | 100,63% | ||
2028 | PAWS | $1,832.86 | $0.0009587 | 1.911.884 PAWS | -- | 0,00% | <0.01% | 0,64% | ||
2029 | STR | $1,779.44 | $0.001171 | 1.519.469 STR | $42.82 | 0,12% | 10,31% | 22,75% | ||
2030 | PEX | $1,774.61 | $0.0007234 | 2.453.240 PEX | -- | <0.01% | <0.01% | <0.01% | ||
2031 | WBB | $1,718.62 | $0.009447 | 181.919 WBB | -- | <0.01% | <0.01% | -31,19% | ||
2032 | VOLT | $1,626.13 | $0.00009803 | 16.588.056 VOLT | -- | 0,00% | <0.01% | 8,55% | ||
2033 | NANOX | $1,612.44 | $20,602.59 | 0 NANOX | $74.62 | 0,13% | 1,12% | 27,59% | ||
2034 | BRAT | $1,611.20 | $0.00001007 | 160.000.000 BRAT | -- | <0.01% | 0,00% | 0,00% | ||
2035 | OROX | $1,580.62 | $0.0002861 | 5.525.108 OROX | -- | <0.01% | <0.01% | -1,60% | ||
2036 | LTCU | $1,509.69 | $0.001464 | 1.031.300 LTCU | $18.70 | 0,12% | 1,12% | -14,84% | ||
2037 | ELLI | $1,455.94 | $0.00005855 | 24.864.562 ELLI | $23.00 | 0,12% | 53,99% | 53,51% | ||
2038 | TREX | $1,431.64 | $0.00002863 | 50.000.000 TREX | $417.95 | 0,13% | 10,18% | -69,87% | ||
2039 | QBIC | $1,405.25 | $0.0003 | 4.684.176 QBIC | -- | 0,00% | 0,00% | 12,43% | ||
2040 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | <0.01% | 0,00% | <0.01% | ||
2041 | DIN | $1,303.76 | $0.0001457 | 8.947.929 DIN | $1.9983 | 0,13% | 12,58% | 5,65% | ||
2042 | NBXC | $1,226.34 | $0.008783 | 139.624 NBXC | $45.18 | -0,62% | -14,78% | -- | ||
2043 | SPF | $1,162.91 | $0.0000213 | 54.587.326 SPF | -- | <0.01% | <0.01% | <0.01% | ||
2044 | OBT | $1,095.02 | $0.00005713 | 19.167.751 OBT | -- | <0.01% | <0.01% | 0,58% | ||
2045 | SOCC | $1,033.10 | $0.00009822 | 10.518.425 SOCC | -- | <0.01% | 0,00% | -30,72% | ||
2046 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2047 | BENZ | $939.90 | $0.0001577 | 5.958.969 BENZ | -- | 0,00% | -1,22% | 19,45% | ||
2048 | IBANK | $883.26 | $0.0001951 | 4.526.324 IBANK | -- | 0,00% | 0,00% | -31,56% | ||
2049 | LRM | $776.77 | $0.00007807 | 9.949.308 LRM | $16.78 | 0,12% | 303,67% | 308,75% | ||
2050 | QNO | $734.49 | $0.0006831 | 1.075.172 QNO | $4.6748 | 0,12% | 17,97% | 43,76% | ||
2051 | PONZI | $672.29 | $0.0007807 | 861.099 PONZI | $15.48 | 0,13% | 34,97% | -14,22% | ||
2052 | SANDG | $618.13 | $0.0002017 | 3.064.800 SANDG | -- | <0.01% | 0,00% | -0,09% | ||
2053 | STO | $560.12 | $0.00000201 | 278.998.364 STO | -- | 0,00% | 0,00% | 0,00% | ||
2054 | CONX | $510.23 | $0.0006856 | 744.266 CONX | -- | <0.01% | 0,00% | -51,91% | ||
2055 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 0,00% | ||
2056 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2057 | DTEM | $367.03 | $0.00005725 | 6.410.512 DTEM | -- | 0,00% | 0,00% | 0,40% | ||
2058 | ARGUS | $336.34 | $0.0002929 | 1.148.324 ARGUS | -- | <0.01% | <0.01% | <0.01% | ||
2059 | XUN | $96.11 | $0.00000047 | 205.141.436 XUN | -- | <0.01% | 0,17% | 1,63% | ||
2060 | NCP | $75.25 | $0.00000078 | 96.739.904 NCP | -- | 0,00% | 0,00% | 0,00% | ||
2061 | SONG | $61.66 | $0.00000189 | 32.565.300 SONG | -- | <0.01% | 0,00% | 0,00% | ||
2062 | HMC | $49.31 | $0.00008786 | 561.235 HMC | -- | 0,00% | 0,00% | <0.01% | ||
2063 | AAA | $36.98 | $0.00000245 | 15.090.818 AAA | $11.94 | 0,55% | -66,13% | -60,38% | ||
2064 | PBTC | -- | $9,788.45 | ? PBTC | $5,714.02 | -0,18% | 1,60% | 2,98% | ||
2065 | BTCB | -- | $9,732.39 | ? BTCB | $6,098.40 | 0,64% | 0,03% | 2,34% | ||
2066 | BVOL | -- | $7,486.36 | ? BVOL | $16,769.85 | -0,22% | -0,41% | -3,18% | ||
2067 | BTCSHORT | -- | $7,375.74 | ? BTCSHORT | -- | 0,00% | <0.01% | -- | ||
2068 | BULL | -- | $3,322.38 | ? BULL | $3,414,832.88 | -0,38% | 2,45% | 3,34% | ||
2069 | IBVOL | -- | $3,282.23 | ? IBVOL | $3,524.12 | 0,59% | 1,49% | 1,90% | ||
2070 | PMGT | -- | $1,699.33 | ? PMGT | $1,746.35 | -0,04% | -0,04% | -2,40% | ||
2071 | XAUT | -- | $1,682.60 | ? XAUT | $12,084.13 | 0,10% | 0,07% | -2,54% | ||
2072 | XTZBULL | -- | $1,603.16 | ? XTZBULL | $58,072.23 | 0,87% | -4,84% | -3,03% | ||
2073 | LTCBEAR | -- | $1,033.60 | ? LTCBEAR | $612,087.42 | 0,69% | 1,43% | -7,05% | ||
2074 | YO | -- | $995.78 | ? YO | $53,473,955.95 | 0,92% | 1,92% | 0,68% | ||
2075 | HEDGE | -- | $935.85 | ? HEDGE | $3,261,374.35 | 0,15% | -0,97% | -- | ||
2076 | SON | -- | $298.89 | ? SON | $46,569.27 | 0,23% | 0,15% | -0,17% | ||
2077 | ETHBULL | -- | $295.09 | ? ETHBULL | $16,789,635.13 | 0,96% | 3,22% | 6,63% | ||
2078 | KIM | -- | $264.66 | ? KIM | $421,000.43 | 0,23% | 1,86% | -2,82% | ||
2079 | WETH | -- | $244.61 | ? WETH | $56,451.60 | 0,58% | 1,36% | 3,94% | ||
2080 | BTCV | -- | $211.99 | ? BTCV | $17,372,190.19 | 0,19% | 1,67% | 15,51% | ||
2081 | XRPBEAR | -- | $194.69 | ? XRPBEAR | $1,127,374.25 | 0,43% | 0,71% | 0,09% | ||
2082 | DOT | -- | $148.65 | ? DOT | $9,286,107.18 | 1,01% | 0,23% | 21,18% | ||
2083 | BNBBULL | -- | $125.22 | ? BNBBULL | $7,293,240.89 | 0,60% | -2,66% | 0,01% | ||
2084 | JNB | -- | $108.16 | ? JNB | $35,775.43 | 0,51% | 0,34% | -0,65% | ||
2085 | MAPR | -- | $61.27 | ? MAPR | $49.02 | 0,54% | -71,14% | -78,99% | ||
2086 | DXD | -- | $57.73 | ? DXD | $17,182.44 | 0,97% | -8,26% | -33,02% | ||
2087 | VRO | -- | $55.92 | ? VRO | $3,800.29 | -0,36% | 2,69% | 6,49% | ||
2088 | 1GOLD | -- | $54.33 | ? 1GOLD | $56,788.76 | 0,12% | -2,05% | -4,30% | ||
2089 | BCHBEAR | -- | $47.05 | ? BCHBEAR | $315,255.05 | -0,39% | -0,90% | -14,89% | ||
2090 | CNRG | -- | $44.19 | ? CNRG | $34,559,045.71 | 0,49% | 0,82% | 2,01% | ||
2091 | BID | -- | $41.96 | ? BID | $3,103.97 | 0,12% | -13,21% | 37,21% | ||
2092 | WADS | -- | $21.12 | ? WADS | $125,512.92 | 0,54% | 14,17% | 17,23% | ||
2093 | USC | -- | $20.84 | ? USC | -- | 0,00% | 0,00% | <0.01% | ||
2094 | BSC | -- | $18.99 | ? BSC | -- | 0,00% | 0,00% | <0.01% | ||
2095 | VERS | -- | $16.42 | ? VERS | -- | <0.01% | 0,00% | 20,31% | ||
2096 | LN | -- | $12.78 | ? LN | -- | 3,68% | 19,96% | 18,99% | ||
2097 | GLOB | -- | $12.46 | ? GLOB | $12,758.02 | 0,29% | -2,81% | -5,94% | ||
2098 | TDPS | -- | $12.18 | ? TDPS | $0.1218 | 0,13% | -36,52% | -20,45% | ||
2099 | XRPBULL | -- | $11.50 | ? XRPBULL | $1,730,734.25 | 0,28% | -0,30% | -4,54% | ||
2100 | FIL | -- | $10.75 | ? FIL | $124,796.60 | -1,51% | -8,67% | -3,66% | ||
2101 | BCHBULL | -- | $10.35 | ? BCHBULL | $544,546.01 | 0,63% | 0,82% | 10,45% | ||
2102 | LRG | -- | $10.16 | ? LRG | $666,714.54 | 0,21% | 1,07% | -2,19% | ||
2103 | BNBBEAR | -- | $8.6483 | ? BNBBEAR | $945,410.76 | -0,55% | 2,45% | -6,91% | ||
2104 | JUV | -- | $8.0913 | ? JUV | $154,464.11 | -0,34% | -0,34% | 10,40% | ||
2105 | EOSBEAR | -- | $6.8817 | ? EOSBEAR | $968,987.21 | 0,42% | -0,72% | -13,64% | ||
2106 | HOMI | -- | $6.6747 | ? HOMI | $190,903.85 | 0,50% | 1,03% | -15,71% | ||
2107 | BTCX | -- | $6.1656 | ? BTCX | $247,187.54 | 0,12% | 1,12% | 29,75% | ||
2108 | EOSBULL | -- | $4.9739 | ? EOSBULL | $6,116,476.72 | 0,50% | 1,65% | 6,17% | ||
2109 | TTT | -- | $4.7234 | ? TTT | $364,334.45 | 0,13% | 8,52% | 1,91% | ||
2110 | BULL | -- | $4.5317 | ? BULL | $100,998.11 | 0,13% | 6,72% | -9,39% | ||
2111 | EWT | -- | $4.3790 | ? EWT | $376,372.09 | 0,84% | -4,21% | -30,28% | ||
2112 | CREX | -- | $4.2550 | ? CREX | $955.98 | 0,35% | 1,04% | 0,25% | ||
2113 | TRXBEAR | -- | $3.9070 | ? TRXBEAR | $966,697.80 | -1,21% | -20,38% | -31,84% | ||
2114 | FF1 | -- | $3.6715 | ? FF1 | $524,907.32 | 0,28% | 0,37% | 5,54% | ||
2115 | LTCBULL | -- | $3.6536 | ? LTCBULL | $293,008.54 | -0,18% | -0,56% | -0,80% | ||
2116 | UFO | -- | $3.4981 | ? UFO | $4,068,021.44 | 0,71% | -3,67% | -10,10% | ||
2117 | TRXBULL | -- | $3.3561 | ? TRXBULL | $774,821.33 | 0,86% | 19,79% | 27,61% | ||
2118 | R2R | -- | $3.2986 | ? R2R | -- | <0.01% | <0.01% | 0,00% | ||
2119 | XTZBEAR | -- | $3.1771 | ? XTZBEAR | $18,504.68 | -0,70% | 4,28% | -6,63% | ||
2120 | ECU | -- | $3.0479 | ? ECU | $393,673.62 | 0,12% | 7,11% | 78,69% | ||
2121 | VJC | -- | $3.0469 | ? VJC | $6,093.79 | 0,12% | 1,12% | 2,67% | ||
2122 | GGC | -- | $2.9916 | ? GGC | $4,587.34 | 0,07% | 0,16% | 1,30% | ||
2123 | MAVRO | -- | $2.9378 | ? MAVRO | $3,331.45 | -0,49% | 0,56% | 2,19% | ||
2124 | VETH | -- | $2.9205 | ? VETH | $3,339.23 | 0,28% | 10,71% | -- | ||
2125 | BCB | -- | $2.8562 | ? BCB | $13,825,272.40 | 0,24% | 0,11% | -2,58% | ||
2126 | ZLW | -- | $2.7949 | ? ZLW | $360,011.83 | -0,02% | 4,98% | 19,44% | ||
2127 | EMS | -- | $2.2530 | ? EMS | $18,293.74 | 0,55% | 0,72% | 3,69% | ||
2128 | ZYN | -- | $2.1232 | ? ZYN | -- | 0,00% | 0,00% | -11,06% | ||
2129 | LPT | -- | $2.0286 | ? LPT | $8,219.28 | -0,34% | -8,00% | -18,31% | ||
2130 | GHOST | -- | $1.9527 | ? GHOST | $1,234,809.80 | 27,97% | 135,77% | 170,34% | ||
2131 | STAKE | -- | $1.9304 | ? STAKE | $3,787,238.93 | 0,55% | 11,70% | 70,49% | ||
2132 | ECOC | -- | $1.7654 | ? ECOC | $2,936,815.26 | 0,75% | 1,03% | -33,18% | ||
2133 | INFS | -- | $1.6433 | ? INFS | $4,097.29 | 0,22% | 21,57% | 13,51% | ||
2134 | CGLD | -- | $1.6249 | ? CGLD | $269,657.83 | 0,13% | 3,50% | 6,60% | ||
2135 | TWEE | -- | $1.5624 | ? TWEE | $1,764,309.88 | 0,29% | 0,78% | 4,48% | ||
2136 | BEAR | -- | $1.5551 | ? BEAR | $2,556,668.45 | 0,44% | -2,89% | -12,49% | ||
2137 | UMA | -- | $1.4851 | ? UMA | $155,774.16 | 0,63% | 0,02% | 1,74% | ||
2138 | BSVBULL | -- | $1.4612 | ? BSVBULL | $382,627.90 | 0,30% | -2,26% | -5,02% | ||
2139 | CPAY | -- | $1.4444 | ? CPAY | $353.77 | 4,83% | 4,09% | -8,51% | ||
2140 | BTSE | -- | $1.3940 | ? BTSE | $895,313.00 | 0,57% | -1,16% | 2,96% | ||
2141 | SGA | -- | $1.3708 | ? SGA | $460,101.68 | 0,15% | 0,04% | 0,61% | ||
2142 | TLW | -- | $1.3668 | ? TLW | $719.04 | 0,13% | -2,40% | -3,71% | ||
2143 | AK12 | -- | $1.3529 | ? AK12 | $29,372.42 | 7,12% | -12,10% | -22,17% | ||
2144 | SWZL | -- | $1.2909 | ? SWZL | $24,935.68 | 0,38% | -4,00% | -7,90% | ||
2145 | BFF | -- | $1.2896 | ? BFF | $5,088.77 | 5,53% | -3,21% | -1,70% | ||
2146 | BGBP | -- | $1.2581 | ? BGBP | $69.04 | 0,27% | 0,21% | 2,52% | ||
2147 | VINCI | -- | $1.1904 | ? VINCI | $1,013,562.99 | 0,77% | -1,89% | -9,39% | ||
2148 | DT | -- | $1.1300 | ? DT | $8.5891 | <0.01% | <0.01% | <0.01% | ||
2149 | FTO | -- | $1.1135 | ? FTO | $1,224.43 | 0,27% | 18,76% | 158,67% | ||
2150 | CHFT | -- | $1.0413 | ? CHFT | $263,757.26 | 0,09% | 0,31% | 0,08% | ||
2151 | CMB | -- | $1.0113 | ? CMB | -- | <0.01% | 0,00% | 0,00% | ||
2152 | ACOIN | -- | $1.0033 | ? ACOIN | $4,991.44 | 0,26% | -7,10% | -16,01% | ||
2153 | AC | -- | $0.976 | ? AC | $52,299.05 | 0,25% | 0,15% | 0,78% | ||
2154 | AR | -- | $0.9672 | ? AR | $27,509,058.79 | 0,22% | -1,78% | 33,91% | ||
2155 | DEFI | -- | $0.967 | ? DEFI | $363.28 | 3,06% | -25,93% | 211,09% | ||
2156 | HBD | -- | $0.9575 | ? HBD | $16,277.43 | -1,22% | -0,69% | 1,65% | ||
2157 | XUC | -- | $0.9418 | ? XUC | $838,410.79 | 0,13% | 1,19% | -2,93% | ||
2158 | UBTC | -- | $0.9314 | ? UBTC | $76,500.33 | -0,88% | 6,01% | 9,42% | ||
2159 | BOC | -- | $0.9269 | ? BOC | $87,523.39 | 0,56% | 0,53% | 0,76% | ||
2160 | ETF | -- | $0.9178 | ? ETF | $110,496.52 | -1,31% | -0,73% | 2,13% | ||
2161 | GOD | -- | $0.8828 | ? GOD | $1.1710 | 0,12% | 314,17% | 399,28% | ||
2162 | SBTC | -- | $0.8703 | ? SBTC | $71,949.07 | -6,56% | 76,42% | 124,22% | ||
2163 | BUX | -- | $0.849 | ? BUX | $24,583.97 | 0,13% | 0,01% | -10,24% | ||
2164 | ETHBEAR | -- | $0.841 | ? ETHBEAR | $3,349,996.33 | -0,57% | -2,68% | -14,30% | ||
2165 | VOLLAR | -- | $0.8371 | ? VOLLAR | $269,942.99 | 0,54% | -0,05% | 1,66% | ||
2166 | CARAT | -- | $0.7461 | ? CARAT | $12,740.18 | 1,03% | 2,20% | 2,95% | ||
2167 | AAB | -- | $0.6941 | ? AAB | $2,103,887.10 | 0,25% | 8,83% | -44,80% | ||
2168 | BBC | -- | $0.6791 | ? BBC | $531,151.47 | 0,25% | 1,39% | -1,05% | ||
2169 | BCZ | -- | $0.6389 | ? BCZ | $1,043.24 | 0,85% | 0,72% | 0,38% | ||
2170 | HCA | -- | $0.5825 | ? HCA | $408.30 | -11,16% | -16,68% | 196,30% | ||
2171 | BSVBEAR | -- | $0.5546 | ? BSVBEAR | $300,583.80 | -0,01% | 2,11% | 0,44% | ||
2172 | BNOX | -- | $0.5463 | ? BNOX | $79,114.62 | -0,05% | -1,49% | -4,39% | ||
2173 | DAVP | -- | $0.5282 | ? DAVP | $111,736.93 | -0,05% | -10,23% | -4,22% | ||
2174 | BIZZ | -- | $0.4978 | ? BIZZ | $1,040,080.00 | 0,30% | -3,00% | -2,65% | ||
2175 | KTC | -- | $0.4843 | ? KTC | $8,646.85 | -0,32% | -0,66% | 4,04% | ||
2176 | HTDF | -- | $0.4814 | ? HTDF | $3,058,263.34 | 0,07% | 1,01% | 3,19% | ||
2177 | VMR | -- | $0.4703 | ? VMR | $2,450.71 | 0,17% | 0,99% | 50,32% | ||
2178 | CUR | -- | $0.455 | ? CUR | $32,092.91 | -1,66% | -2,17% | 17,43% | ||
2179 | KDA | -- | $0.4524 | ? KDA | $2,370,787.59 | 0,16% | 0,23% | 37,80% | ||
2180 | WIKI | -- | $0.4491 | ? WIKI | -- | 0,00% | 0,03% | 0,85% | ||
2181 | DXG | -- | $0.4367 | ? DXG | $126,611.92 | -0,69% | -4,52% | -3,87% | ||
2182 | MLGC | -- | $0.4325 | ? MLGC | $120,864.65 | 0,05% | 0,90% | 1,03% | ||
2183 | GEO | -- | $0.3859 | ? GEO | $821,848.56 | 0,25% | 0,16% | -3,67% | ||
2184 | KEEP | -- | $0.3635 | ? KEEP | $15,365.76 | -0,17% | 6,62% | -18,09% | ||
2185 | XLPG | -- | $0.3554 | ? XLPG | $9,014.59 | 0,55% | -2,73% | 15,27% | ||
2186 | RAE | -- | $0.3427 | ? RAE | $957.44 | 0,55% | 3,64% | -7,48% | ||
2187 | ZCRT | -- | $0.3395 | ? ZCRT | $6,413.04 | 0,48% | 111,79% | 4,47% | ||
2188 | BITTO | -- | $0.3335 | ? BITTO | $19,861.36 | -1,88% | 4,62% | 32,76% | ||
2189 | XXA | -- | $0.3254 | ? XXA | -- | 0,40% | -2,06% | -10,50% | ||
2190 | ARX | -- | $0.325 | ? ARX | $239,480.76 | 0,69% | -0,78% | -2,17% | ||
2191 | MDM | -- | $0.3174 | ? MDM | $1,340,483.37 | -0,71% | -15,54% | -9,87% | ||
2192 | FN | -- | $0.3165 | ? FN | -- | 0,00% | 0,00% | <0.01% | ||
2193 | DSC | -- | $0.3158 | ? DSC | $401,556.95 | -5,25% | 8,62% | -14,05% | ||
2194 | CXC | -- | $0.314 | ? CXC | $427,831.72 | 4,56% | -4,74% | -23,58% | ||
2195 | HNT | -- | $0.2963 | ? HNT | $55,690.57 | -0,38% | 1,08% | 9,25% | ||
2196 | CBC | -- | $0.293 | ? CBC | $3,916.24 | 0,49% | 1,63% | 7,22% | ||
2197 | LSV | -- | $0.2899 | ? LSV | -- | 0,00% | 0,13% | -35,62% | ||
2198 | KLAY | -- | $0.2782 | ? KLAY | $6,022,685.30 | -0,72% | 8,01% | 129,01% | ||
2199 | KOK | -- | $0.27 | ? KOK | $1,201,911.95 | 0,49% | 1,98% | 12,26% | ||
2200 | ALP | -- | $0.2607 | ? ALP | $20.06 | 0,25% | 0,22% | 0,34% |